Endeavour Silver Corp. (EDR : TSX)
Common Stock
Follow EDR
EDR
Endeavour Silver Corp.
WealthAwesomePerformance
1 Day
-2.80%
1 Week
+16.33%
1 Month
-7.05%
YTD
-7.57%
The Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$3.40B
52W High
$20.70
52W Low
$9.76
P/E Ratio
40.96
50 Day MA
$12.53
200 Day MA
$13.33
Beta
2.44
Dividend Yield
-
WA Score
How EDR stacks up against 947 Canadian stocks
out of 99
- Value62
Earnings yield 2.4% (P/E 41.0).
- Quality
- Momentum33
−7.6% this year, below its 200-day average, 16% of the way up its 52-week range.
- Analysts
- Insiders
Each factor is a percentile against Canadian common stocks worth $50M or more on the TSX and TSX Venture (90 = better than 90% of them). Built from exchange prices, company financials, analyst targets and SEDI insider filings. A data summary, not advice. How it works · Top-scoring stocks
Performance history
EDR returns since 2016
Endeavour Silver Corp. has returned +8.0% a year over the last 10 years, with 4 up years out of 9 full calendar years. Its deepest fall was −79.3% (Aug 2016 to Mar 2020).
1 year / yr
+3.8%
3 years / yr
+67.1%
5 years / yr
+12.8%
10 years / yr
+8.0%
Calendar-year returns
- 2016*+136.3%
- 2017−36.4%
- 2018−2.6%
- 2019+6.5%
- 2020+105.4%
- 2021−16.8%
- 2022−18.1%
- 2023−38.3%
- 2024+114.4%
- 2025+145.0%
- 2026*−11.2%
* Partial year (first year of data, or year to date).
$10,000 invested in EDR
- 1 year ago$10,380
- 5 years ago$18,259
- 10 years ago$21,567
- Best year
- 2025: +145.0%
- Worst year
- 2023: −38.3%
- All-time high in our data
- $19 on Jan 23, 2026 · now −40.7%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Jan 2016 to Nov 2026. Past returns do not predict future ones.
Earnings
EDR earnings history
Endeavour Silver Corp. beat the EPS estimate in 3 of its last 4 reported quarters.
| Quarter ending | Reported | EPS | Estimate | Surprise |
|---|---|---|---|---|
| Sep 30, 2026 | Nov 9, 2026 | $0.20 | $0.12 | +64.8% |
| Jun 30, 2026 | Jul 28, 2026 | $0.21 | $0.18 | +16.7% |
| Mar 31, 2026 | May 13, 2026 | $0.29 | $0.07 | +308.7% |
| Dec 31, 2025 | Feb 27, 2026 | $0.03 | $0.06 | −50.0% |
| Sep 30, 2025 | Nov 7, 2025 | −$0.01 | $0.04 | −125.0% |
| Jun 30, 2025 | Aug 13, 2025 | −$0.04 | $0.01 | −500.0% |
| Mar 31, 2025 | May 13, 2025 | −$0.13 | −$0.00 | −5552.2% |
| Dec 31, 2024 | Mar 10, 2025 | $0.03 | −$0.03 | +207.0% |
EPS as reported vs consensus estimate. TSX earnings calendar →
Awesome Portfolio™
Looking past EDR? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Endeavour Silver Corp. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$134,850 | 18,600 | CA$7.25 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$164,160 | 22,800 | CA$7.20 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$266,387 | 36,700 | CA$7.26 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$157,089 | 21,900 | CA$7.17 |
| Aug 20, 20 | Sell | Cooke, Bradford Individual · CA$82,328 | 16,400 | CA$5.02 |
| Aug 10, 20 | Sell | Walton, Godfrey John Individual · CA$1.7m | 300,000 | CA$5.62 |
| Jan 07, 20 | Sell | Walton, Godfrey John Individual · CA$18,660 | 6,000 | CA$3.11 |
| Aug 15, 19 | Sell | Cooke, Bradford Individual · CA$69,000 | 20,000 | CA$3.45 |
| Aug 09, 19 | Sell | Cooke, Bradford Individual · CA$71,000 | 20,000 | CA$3.55 |
| Jun 25, 18 | Sell | Cooke, Bradford Individual · CA$80,508 | 19,100 | CA$4.22 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $11.08 | $11.65 | $11.03 | $11.47 | $11.47 | 1,681,670 |
| 11/9/2026 | $11.55 | $11.93 | $11.41 | $11.80 | $11.80 | 1,183,395 |
| 11/6/2026 | $10.58 | $11.12 | $10.48 | $11.06 | $11.06 | 1,414,772 |
| 11/5/2026 | $11.18 | $11.35 | $10.20 | $10.64 | $10.64 | 1,530,276 |
| 11/4/2026 | $10.52 | $11.05 | $10.37 | $10.95 | $10.95 | 1,035,638 |
| 11/3/2026 | $10.21 | $10.21 | $9.79 | $9.86 | $9.86 | 1,265,603 |
| 11/2/2026 | $10.28 | $10.64 | $10.09 | $10.12 | $10.12 | 1,146,656 |
| 10/30/2026 | $10.29 | $10.30 | $9.78 | $10.05 | $10.05 | 1,375,438 |
| 10/29/2026 | $10.77 | $10.96 | $10.62 | $10.82 | $10.82 | 773,040 |
| 10/28/2026 | $10.94 | $11.16 | $10.78 | $11.13 | $11.13 | 1,449,563 |
Analyst Price Targets
Based on analyst covering EDR · as of Nov 11, 2026
Wall Street analysts forecast EDR stock price to rise 68.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$19.38
+68.9% Upside
Previously C$19.63 on Oct 21, 2026
Current Price
C$11.47
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDR's historical volatility
30-Day Vol
64.3%
Annualized
90-Day Vol
70.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$9.59
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.81 | C$8.66 – C$13.49 |
| 60 trading days | C$10.18 | C$7.44 – C$13.94 |
| 90 trading days | C$9.59 | C$6.53 – C$14.09 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Silver Corp.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $737.20M
- EBITDA
- $281.50M
- Profit Margin
- 8.91%
- ROE (TTM)
- 10.58%
- EPS (Diluted)
- 0.28
- Book Value
- 3.38
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0600CAD
Ex: Dec 16, 2024
Pay: Dec 30
$0.0600CAD
Ex: Sep 16, 2024
Pay: Sep 30
$0.0600CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.0600CAD
Ex: Mar 14, 2024
Pay: Mar 29
$0.0600CAD
Ex: Dec 14, 2023
Pay: Dec 29
$0.0600CAD
Ex: Sep 14, 2023
Pay: Sep 29
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About EDR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AIM | Aimia Inc | $2.90 | +12.84% |
| DII-B | Dorel Industries Inc | $1.50 | +11.94% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| HWO | High Arctic Energy Services Inc. | $1.21 | +10.00% |
| ELEF | Silver Elephant Mining Corp | $0.35 | +9.37% |
| MSV | Minco Silver Corporation | $0.60 | +9.09% |
| CAML | Central Asia Metals plc | $2.40 | +8.60% |
| CHR | Chorus Aviation Inc | $35.65 | +8.26% |
Free with a Wealth Awesome account
Keep analysing EDR, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.