Vanguard Total Bond Market Index Fund ETF Shares (BND : NASDAQ)
ETF — NASDAQ
$70.09
-0.06 (-0.09%)
Last updated: 2026-10-01
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$161.79B
52W High
$73.49
52W Low
$69.97
Dividend Yield
4.04%
50 Day MA
$71.92
200 Day MA
$73.28
Beta
0.98
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $69.74 | $70.19 | $69.65 | $70.09 | $70.09 | 20,246,800 |
| 2026-09-30 | $70.32 | $70.40 | $69.97 | $70.15 | $70.15 | 14,734,228 |
| 2026-09-29 | $70.26 | $70.27 | $70.02 | $70.23 | $70.23 | 12,010,254 |
| 2026-09-28 | $70.31 | $70.39 | $70.13 | $70.28 | $70.28 | 11,044,311 |
| 2026-09-25 | $70.54 | $70.65 | $70.34 | $70.63 | $70.63 | 9,329,800 |
| 2026-09-24 | $70.86 | $70.89 | $70.44 | $70.45 | $70.45 | 12,609,467 |
| 2026-09-23 | $71.27 | $71.29 | $70.68 | $70.81 | $70.81 | 12,702,913 |
| 2026-09-22 | $71.43 | $71.46 | $71.30 | $71.41 | $71.41 | 7,792,243 |
| 2026-09-21 | $71.39 | $71.40 | $71.31 | $71.40 | $71.40 | 7,595,998 |
| 2026-09-18 | $71.27 | $71.37 | $71.18 | $71.20 | $71.20 | 6,688,400 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +290.26% |
Past performance is not a guarantee of future results.
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
ETF Details
- Symbol
- BND
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare BND
Similar ETFs in Intermediate Core Bond
Compare BND vs Similar ETFs
Other NASDAQ-listed ETFs in the Intermediate Core Bond category
Advertisement
Frequently Asked Questions — BND
BND — BND — is a Canadian-listed ETF trading on the NASDAQ. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GASD | $5.15 | +8.19% | |
| HTA-B | Harvest Tech Leaders Income ETF (Unhedged) | $26.20 | +6.20% |
| CMOM-B | CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units) | $39.41 | +6.14% |
| TEHE | Harvest TELUS Enhanced High Income Shares ETF | $5.20 | +4.84% |
| PLTU | $36.18 | +4.69% | |
| MEDX | Global X Equal Weight Global Healthcare Index ETF | $23.44 | +3.99% |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.60 | +3.99% |
| HOU | BetaPro Crude Oil Daily Bull ETF | $24.93 | +3.75% |
BND.TO news timeline
5 articles covering BND.TO, most recent first
Latest