Vanguard Total Bond Market Index Fund ETF Shares (BND : NASDAQ)
ETF — NASDAQ
$71.13
-0.49 (-0.68%)
Last updated: 2026-11-10
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$166.55B
52W High
$72.96
52W Low
$69.40
Dividend Yield
4.23%
50 Day MA
$71.02
200 Day MA
$72.80
Beta
0.98
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $71.20 | $71.22 | $71.00 | $71.13 | $71.13 | 11,306,800 |
| 2026-11-09 | $71.72 | $71.73 | $71.54 | $71.62 | $71.62 | 13,296,116 |
| 2026-11-06 | $71.58 | $71.77 | $71.51 | $71.59 | $71.59 | 15,019,600 |
| 2026-11-05 | $71.40 | $71.72 | $71.39 | $71.65 | $71.65 | 12,609,306 |
| 2026-11-04 | $71.31 | $71.52 | $71.21 | $71.50 | $71.50 | 11,885,800 |
| 2026-11-03 | $71.28 | $71.34 | $71.13 | $71.20 | $71.20 | 11,975,200 |
| 2026-11-02 | $71.39 | $71.50 | $71.29 | $71.33 | $71.33 | 10,826,500 |
| 2026-10-30 | $71.54 | $71.61 | $71.41 | $71.56 | $71.30 | 8,798,900 |
| 2026-10-29 | $71.32 | $71.50 | $71.27 | $71.38 | $71.38 | 8,235,490 |
| 2026-10-28 | $71.35 | $71.35 | $71.09 | $71.19 | $71.19 | 7,639,839 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +296.05% |
Past performance is not a guarantee of future results.
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
ETF Details
- Symbol
- BND
- Exchange
- NASDAQ
- Currency
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Compare BND
Similar ETFs in US Bonds
Compare BND vs Similar ETFs
Other NASDAQ-listed ETFs in the US Bonds category
Frequently Asked Questions — BND
BND — BND — is a Canadian-listed ETF trading on the NASDAQ. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.