Wealth Awesome
Pre-market
Loading markets…
Interactive Brokers: options trading made simple with the IBKR Options Wizard.
ETFs/NASDAQ/BNDX

Vanguard Total International Bond Index Fund ETF Shares (BNDX : NASDAQ)

ETF — NASDAQ

$47.47

-0.17 (-0.36%)

Last updated: 2026-11-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.60 (1.28%)
30 day period
$46.79$47.22$47.64Sep 30Oct 21Nov 10

Key Statistics

AUM

$85.33B

52W High

$48.19

52W Low

$46.51

Dividend Yield

4.54%

50 Day MA

$47.13

200 Day MA

$47.90

Beta

0.63

Currency

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-11-10$47.49$47.53$47.41$47.47$47.474,414,481
2026-11-09$47.73$47.75$47.58$47.64$47.646,546,404
2026-11-06$47.56$47.67$47.56$47.59$47.599,643,800
2026-11-05$47.43$47.57$47.43$47.56$47.564,337,287
2026-11-04$47.41$47.53$47.36$47.49$47.496,712,600
2026-11-03$47.37$47.37$47.26$47.29$47.294,014,900
2026-11-02$47.31$47.39$47.31$47.35$47.354,220,800
2026-10-30$47.33$47.41$47.31$47.39$47.275,029,400
2026-10-29$47.31$47.39$47.27$47.31$47.313,957,807
2026-10-28$47.24$47.29$47.20$47.28$47.283,487,606

Annualised Returns

PeriodReturn
YTD-1.02%
1 Year+0.09%
3 Year (Ann.)+4.00%
5 Year (Ann.)+0.27%
10 Year (Ann.)+1.78%
1Y Volatility3.91%
Sharpe Ratio (3Y)-0.02

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IBMInternational Business Machines0.01%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

About Vanguard Total International Bond Index Fund ETF Shares

The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.

ETF Details

Symbol
BNDX
Exchange
NASDAQ
Currency
Type
ETF

Free newsletter

The Tuesday Stock Pick

Tuesday morning

One Canadian stock and the case for it

  • The name with the biggest gap to analyst targets
  • The chart, insider buying and what is driving it
  • A plain-English bottom line, no hype

Free. One email a week. Unsubscribe any time.

Frequently Asked Questions — BNDX

BNDX — Vanguard Total International Bond Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$5.13+14.00%
NVDD$15.27+11.62%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$8.18+10.09%
MSTZ$2.66+8.57%
COID$6.48+8.00%
CCULCounterpoint Global CIBC U.S. Large Cap Growth ETF$23.18+7.91%
SLVDBetaPro Silver -2x Daily Bear ETF$46.09+7.19%
SHPD$5.24+6.50%