Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/NASDAQ/BNDX

Vanguard Total International Bond Index Fund ETF Shares (BNDX : NASDAQ)

ETF — NASDAQ

$46.79

-0.08 (-0.17%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.74 (-1.55%)
30 day period
$46.79$47.29$47.79Aug 20Sep 11Oct 1

Key Statistics

AUM

$82.80B

52W High

$48.43

52W Low

$46.75

Dividend Yield

4.58%

50 Day MA

$47.51

200 Day MA

$48.11

Beta

0.63

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$46.70$46.84$46.63$46.79$46.796,706,800
2026-09-30$46.92$46.93$46.81$46.87$46.876,353,065
2026-09-29$46.88$46.91$46.79$46.86$46.865,372,059
2026-09-28$46.80$46.90$46.75$46.84$46.844,847,984
2026-09-25$46.86$46.96$46.80$46.94$46.945,079,700
2026-09-24$46.95$46.99$46.85$46.90$46.905,475,300
2026-09-23$47.17$47.19$46.91$46.94$46.945,699,266
2026-09-22$47.24$47.30$47.18$47.26$47.265,698,032
2026-09-21$47.17$47.24$47.16$47.21$47.214,339,646
2026-09-18$47.07$47.10$47.00$47.05$47.053,153,200

Annualised Returns

PeriodReturn
YTD-2.43%
1 Year-0.51%
3 Year (Ann.)+3.87%
5 Year (Ann.)-0.08%
10 Year (Ann.)+1.32%
1Y Volatility3.52%
Sharpe Ratio (3Y)-0.19

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IBMInternational Business Machines0.01%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

About Vanguard Total International Bond Index Fund ETF Shares

The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.

Advertisement

Frequently Asked Questions — BNDX

BNDX — Vanguard Total International Bond Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASD$5.15+8.19%
HTA-BHarvest Tech Leaders Income ETF (Unhedged)$26.20+6.20%
CMOM-BCI U.S. Enhanced Momentum Index ETF (Unhedged Common Units)$39.41+6.14%
TEHEHarvest TELUS Enhanced High Income Shares ETF$5.20+4.84%
PLTU$36.18+4.69%
MEDXGlobal X Equal Weight Global Healthcare Index ETF$23.44+3.99%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$8.60+3.99%
HOUBetaPro Crude Oil Daily Bull ETF$24.93+3.75%

Advertisement