Vanguard Total International Bond Index Fund ETF Shares (BNDX : NASDAQ)
ETF — NASDAQ
$46.79
-0.08 (-0.17%)
Last updated: 2026-10-01
Price Chart (30 Days)
Key Statistics
AUM
$82.80B
52W High
$48.43
52W Low
$46.75
Dividend Yield
4.58%
50 Day MA
$47.51
200 Day MA
$48.11
Beta
0.63
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $46.70 | $46.84 | $46.63 | $46.79 | $46.79 | 6,706,800 |
| 2026-09-30 | $46.92 | $46.93 | $46.81 | $46.87 | $46.87 | 6,353,065 |
| 2026-09-29 | $46.88 | $46.91 | $46.79 | $46.86 | $46.86 | 5,372,059 |
| 2026-09-28 | $46.80 | $46.90 | $46.75 | $46.84 | $46.84 | 4,847,984 |
| 2026-09-25 | $46.86 | $46.96 | $46.80 | $46.94 | $46.94 | 5,079,700 |
| 2026-09-24 | $46.95 | $46.99 | $46.85 | $46.90 | $46.90 | 5,475,300 |
| 2026-09-23 | $47.17 | $47.19 | $46.91 | $46.94 | $46.94 | 5,699,266 |
| 2026-09-22 | $47.24 | $47.30 | $47.18 | $47.26 | $47.26 | 5,698,032 |
| 2026-09-21 | $47.17 | $47.24 | $47.16 | $47.21 | $47.21 | 4,339,646 |
| 2026-09-18 | $47.07 | $47.10 | $47.00 | $47.05 | $47.05 | 3,153,200 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.43% |
| 1 Year | -0.51% |
| 3 Year (Ann.) | +3.87% |
| 5 Year (Ann.) | -0.08% |
| 10 Year (Ann.) | +1.32% |
| 1Y Volatility | 3.52% |
| Sharpe Ratio (3Y) | -0.19 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IBM | International Business Machines | 0.01% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About Vanguard Total International Bond Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
ETF Details
- Symbol
- BNDX
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare BNDX
Similar ETFs in Global Bond-USD Hedged
Compare BNDX vs Similar ETFs
Other NASDAQ-listed ETFs in the Global Bond-USD Hedged category
Advertisement
Frequently Asked Questions — BNDX
BNDX — Vanguard Total International Bond Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GASD | $5.15 | +8.19% | |
| HTA-B | Harvest Tech Leaders Income ETF (Unhedged) | $26.20 | +6.20% |
| CMOM-B | CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units) | $39.41 | +6.14% |
| TEHE | Harvest TELUS Enhanced High Income Shares ETF | $5.20 | +4.84% |
| PLTU | $36.18 | +4.69% | |
| MEDX | Global X Equal Weight Global Healthcare Index ETF | $23.44 | +3.99% |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.60 | +3.99% |
| HOU | BetaPro Crude Oil Daily Bull ETF | $24.93 | +3.75% |