Pre-market
Loading markets…

Advertisement

ETFs/NASDAQ/BNDX

Vanguard Total International Bond Index Fund ETF Shares (BNDX : NASDAQ)

ETF — NASDAQ

$47.09

-0.02 (-0.04%)

Last updated: 2026-10-21

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.12 (0.26%)
30 day period
$46.79$47.02$47.26Sep 10Oct 1Oct 21

Key Statistics

AUM

$84.23B

52W High

$48.31

52W Low

$46.63

Dividend Yield

4.52%

50 Day MA

$47.24

200 Day MA

$47.98

Beta

0.62

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-21$47.15$47.16$47.00$47.09$47.095,202,199
2026-10-20$47.03$47.20$47.03$47.11$47.114,119,469
2026-10-19$47.08$47.11$47.00$47.03$47.034,107,226
2026-10-16$47.12$47.21$47.06$47.13$47.134,224,500
2026-10-15$47.31$47.34$47.17$47.21$47.216,349,398
2026-10-14$46.91$47.09$46.90$47.05$47.057,175,631
2026-10-13$47.05$47.07$46.99$47.01$47.018,301,429
2026-10-12$46.94$46.98$46.92$46.97$46.973,527,717
2026-10-09$47.05$47.06$46.90$46.98$46.984,188,100
2026-10-08$46.85$46.95$46.78$46.93$46.934,364,913

Annualised Returns

PeriodReturn
YTD-1.81%
1 Year-1.14%
3 Year (Ann.)+4.16%
5 Year (Ann.)+0.21%
10 Year (Ann.)+1.40%
1Y Volatility3.85%
Sharpe Ratio (3Y)-0.15

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IBMInternational Business Machines0.01%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

About Vanguard Total International Bond Index Fund ETF Shares

The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.

ETF Details

Symbol
BNDX
Exchange
NASDAQ
Currency
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — BNDX

BNDX — Vanguard Total International Bond Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ORBU$10.85+17.30%
MSTU$37.66+14.99%
HNDBetaPro Natural Gas 2x Daily Bear$25.10+10.62%
SPCP$19.34+10.58%
PLTU$39.23+9.52%
SXHINinepoint SpaceX HighShares ETF$7.10+9.40%
SPXEHarvest SpaceX Enhanced High Income Shares ETF $10.46+8.06%
COIU$22.66+8.01%

Advertisement