Vanguard Total International Bond Index Fund ETF Shares (BNDX : NASDAQ)
ETF — NASDAQ
$47.47
-0.17 (-0.36%)
Last updated: 2026-11-10
Price Chart (30 Days)
Key Statistics
AUM
$85.33B
52W High
$48.19
52W Low
$46.51
Dividend Yield
4.54%
50 Day MA
$47.13
200 Day MA
$47.90
Beta
0.63
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $47.49 | $47.53 | $47.41 | $47.47 | $47.47 | 4,414,481 |
| 2026-11-09 | $47.73 | $47.75 | $47.58 | $47.64 | $47.64 | 6,546,404 |
| 2026-11-06 | $47.56 | $47.67 | $47.56 | $47.59 | $47.59 | 9,643,800 |
| 2026-11-05 | $47.43 | $47.57 | $47.43 | $47.56 | $47.56 | 4,337,287 |
| 2026-11-04 | $47.41 | $47.53 | $47.36 | $47.49 | $47.49 | 6,712,600 |
| 2026-11-03 | $47.37 | $47.37 | $47.26 | $47.29 | $47.29 | 4,014,900 |
| 2026-11-02 | $47.31 | $47.39 | $47.31 | $47.35 | $47.35 | 4,220,800 |
| 2026-10-30 | $47.33 | $47.41 | $47.31 | $47.39 | $47.27 | 5,029,400 |
| 2026-10-29 | $47.31 | $47.39 | $47.27 | $47.31 | $47.31 | 3,957,807 |
| 2026-10-28 | $47.24 | $47.29 | $47.20 | $47.28 | $47.28 | 3,487,606 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -1.02% |
| 1 Year | +0.09% |
| 3 Year (Ann.) | +4.00% |
| 5 Year (Ann.) | +0.27% |
| 10 Year (Ann.) | +1.78% |
| 1Y Volatility | 3.91% |
| Sharpe Ratio (3Y) | -0.02 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IBM | International Business Machines | 0.01% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About Vanguard Total International Bond Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
ETF Details
- Symbol
- BNDX
- Exchange
- NASDAQ
- Currency
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Compare BNDX
Similar ETFs in Global Bonds
Compare BNDX vs Similar ETFs
Other NASDAQ-listed ETFs in the Global Bonds category
Frequently Asked Questions — BNDX
BNDX — Vanguard Total International Bond Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
