(DXCO : TSX)
ETF — TSX
$20.01
CAD
-0.03 (-0.15%)
Last updated: 2026-07-31
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.16 (-0.79%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1,000 |
| 2026-07-30 | $20.10 | $20.10 | $20.04 | $20.04 | $20.04 | 2,900 |
| 2026-07-29 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1,890 |
| 2026-07-28 | $20.11 | $20.13 | $20.11 | $20.13 | $20.13 | 3,000 |
| 2026-07-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1,500 |
| 2026-07-24 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1,200 |
| 2026-07-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 100 |
| 2026-07-22 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 2,655 |
| 2026-07-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1,900 |
| 2026-07-20 | $20.12 | $20.17 | $20.12 | $20.17 | $20.17 | 2,200 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.25% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- DXCO
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — DXCO
DXCO (DXCO) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |