(DXCO : TSX)
ETF — TSX
$20.10
CAD
-0.12 (-0.59%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.01 (0.05%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1,400 |
| 2026-08-19 | $20.18 | $20.22 | $20.18 | $20.22 | $20.22 | 4,970 |
| 2026-08-18 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1,900 |
| 2026-08-17 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1,300 |
| 2026-08-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1,900 |
| 2026-08-13 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 400 |
| 2026-08-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 1,800 |
| 2026-08-11 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 2,300 |
| 2026-08-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2026-08-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 2,400 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -1.81% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- DXCO
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — DXCO
DXCO (DXCO) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.