(XRPP : TSX)
ETF — TSX
$5.38
CAD
+0.71 (15.34%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.55 (11.51%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $5.23 | $5.85 | $5.22 | $5.38 | $5.38 | 152,896 |
| 2026-08-19 | $4.49 | $4.70 | $4.47 | $4.66 | $4.66 | 76,493 |
| 2026-08-18 | $4.42 | $4.42 | $4.36 | $4.39 | $4.39 | 11,171 |
| 2026-08-17 | $4.39 | $4.40 | $4.38 | $4.40 | $4.40 | 9,495 |
| 2026-08-14 | $4.43 | $4.43 | $4.38 | $4.39 | $4.39 | 21,280 |
| 2026-08-13 | $4.40 | $4.43 | $4.40 | $4.41 | $4.41 | 5,005 |
| 2026-08-12 | $4.46 | $4.46 | $4.42 | $4.42 | $4.42 | 4,252 |
| 2026-08-11 | $4.42 | $4.45 | $4.34 | $4.44 | $4.44 | 36,668 |
| 2026-08-10 | $4.51 | $4.51 | $4.46 | $4.48 | $4.48 | 8,535 |
| 2026-08-07 | $4.56 | $4.56 | $4.45 | $4.48 | $4.48 | 9,189 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -39.47% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- XRPP
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XRPP
XRPP (XRPP) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.