(XRP : TSX)
ETF — TSX
$5.39
CAD
+0.65 (13.83%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.39 (7.80%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $5.29 | $5.91 | $5.26 | $5.39 | $5.39 | 155,661 |
| 2026-08-19 | $4.54 | $4.76 | $4.51 | $4.74 | $4.74 | 51,476 |
| 2026-08-18 | $4.50 | $4.50 | $4.43 | $4.47 | $4.47 | 9,456 |
| 2026-08-17 | $4.44 | $4.46 | $4.44 | $4.45 | $4.45 | 45,827 |
| 2026-08-14 | $4.48 | $4.49 | $4.45 | $4.46 | $4.46 | 19,416 |
| 2026-08-13 | $4.51 | $4.52 | $4.49 | $4.51 | $4.51 | 6,520 |
| 2026-08-12 | $4.55 | $4.55 | $4.50 | $4.51 | $4.51 | 6,282 |
| 2026-08-11 | $4.49 | $4.53 | $4.44 | $4.52 | $4.52 | 13,526 |
| 2026-08-10 | $4.61 | $4.61 | $4.56 | $4.56 | $4.56 | 7,273 |
| 2026-08-07 | $4.65 | $4.65 | $4.54 | $4.58 | $4.58 | 54,264 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -39.37% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- XRP
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XRP
XRP (XRP) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.