(XRPQ : TSX)
ETF — TSX
$7.66
CAD
+1.02 (15.36%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.67 (9.59%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $7.48 | $8.32 | $7.45 | $7.66 | $7.66 | 133,829 |
| 2026-08-19 | $6.37 | $6.70 | $6.34 | $6.64 | $6.64 | 25,463 |
| 2026-08-18 | $6.29 | $6.29 | $6.21 | $6.28 | $6.28 | 8,926 |
| 2026-08-17 | $6.23 | $6.29 | $6.23 | $6.26 | $6.26 | 18,175 |
| 2026-08-14 | $6.28 | $6.28 | $6.25 | $6.27 | $6.27 | 11,183 |
| 2026-08-13 | $6.32 | $6.35 | $6.30 | $6.35 | $6.35 | 6,295 |
| 2026-08-12 | $6.37 | $6.37 | $6.31 | $6.33 | $6.33 | 10,701 |
| 2026-08-11 | $6.34 | $6.36 | $6.23 | $6.36 | $6.36 | 22,288 |
| 2026-08-10 | $6.48 | $6.48 | $6.40 | $6.41 | $6.41 | 22,966 |
| 2026-08-07 | $6.54 | $6.54 | $6.40 | $6.44 | $6.44 | 29,440 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -38.28% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- XRPQ
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XRPQ
XRPQ (XRPQ) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.