Pre-market
Loading markets…

Advertisement

ETFs/NASDAQ/ESGU

iShares ESG Aware MSCI USA ETF (ESGU : NASDAQ)

ETF — NASDAQ

$169.13

+1.06 (0.63%)

Last updated: 2026-10-21

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $3.68 (2.22%)
30 day period
$164.52$167.59$170.65Sep 10Oct 1Oct 21

Key Statistics

AUM

$17.93B

52W High

$171.09

52W Low

$136.22

Dividend Yield

0.96%

50 Day MA

$168.16

200 Day MA

$158.48

Beta

1.03

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-21$168.54$169.40$168.09$169.13$169.13583,800
2026-10-20$167.45$168.85$167.13$168.07$168.071,971,300
2026-10-19$167.70$168.38$167.44$167.55$167.55328,651
2026-10-16$168.80$169.36$166.34$166.85$166.85310,700
2026-10-15$167.45$168.93$167.03$168.72$168.72578,931
2026-10-14$169.71$169.82$167.69$168.06$168.06272,427
2026-10-13$170.03$170.53$169.83$170.28$170.28270,410
2026-10-12$170.63$170.65$170.16$170.34$170.34185,454
2026-10-09$170.04$170.66$169.69$170.52$170.52464,200
2026-10-08$169.77$169.98$168.58$169.39$169.39323,300

Annualised Returns

PeriodReturn
YTD+4.85%
1 Year+15.12%
3 Year (Ann.)+22.32%
5 Year (Ann.)+11.52%
1Y Volatility14.16%
Sharpe Ratio (3Y)1.29

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1NVDANVIDIA Corporation7.31%
2AAPLApple Inc.7.61%
3MSFTMicrosoft Corporation5.46%
4AMZNAmazon.com Inc3.59%
5GOOGAlphabet Inc Class C3.55%
6AVGOBroadcom Inc2.26%
7METAMeta Platforms Inc.2.13%
8GOOGLAlphabet Inc Class A1.94%
9TSLATesla Inc1.65%
10LLYEli Lilly and Company1.49%

ESGU holds 267 positions in total.

Sector Weights

SectorWeight
Technology
37.86%
Financial Services
12.30%
Healthcare
10.70%
Communication Services
9.01%
Consumer Cyclicals
8.25%
Industrials
7.65%
Consumer Defensive
4.28%
Energy
3.80%
Real Estate
2.06%
Basic Materials
1.78%
Utilities
1.73%

About iShares ESG Aware MSCI USA ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index).

ETF Details

Symbol
ESGU
Exchange
NASDAQ
Currency
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — ESGU

ESGU — iShares ESG Aware MSCI USA ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) ch…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ORBU$10.85+17.30%
MSTU$37.66+14.99%
HNDBetaPro Natural Gas 2x Daily Bear$25.10+10.62%
SPCP$19.34+10.58%
PLTU$39.23+9.52%
SXHINinepoint SpaceX HighShares ETF$7.10+9.40%
SPXEHarvest SpaceX Enhanced High Income Shares ETF $10.46+8.06%
COIU$22.66+8.01%

Advertisement