iShares ESG Aware MSCI USA ETF (ESGU : NASDAQ)
ETF — NASDAQ
$167.30
+0.50 (0.30%)
Last updated: 2026-10-01
Price Chart (30 Days)
Key Statistics
AUM
$18.13B
52W High
$170.46
52W Low
$136.22
Dividend Yield
0.91%
50 Day MA
$166.99
200 Day MA
$157.02
Beta
1.03
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $167.45 | $167.57 | $166.13 | $167.30 | $167.30 | 473,273 |
| 2026-09-30 | $167.55 | $168.27 | $166.76 | $166.80 | $166.80 | 367,389 |
| 2026-09-29 | $167.58 | $167.58 | $166.75 | $167.09 | $167.09 | 312,471 |
| 2026-09-28 | $167.85 | $168.31 | $166.97 | $167.38 | $167.38 | 407,325 |
| 2026-09-25 | $168.02 | $168.85 | $167.69 | $168.70 | $168.70 | 403,000 |
| 2026-09-24 | $167.08 | $168.25 | $167.08 | $167.88 | $167.88 | 291,111 |
| 2026-09-23 | $168.97 | $169.11 | $167.75 | $168.00 | $168.00 | 790,034 |
| 2026-09-22 | $169.54 | $169.67 | $169.07 | $169.23 | $169.23 | 548,917 |
| 2026-09-21 | $167.88 | $169.50 | $167.57 | $169.28 | $169.28 | 455,672 |
| 2026-09-18 | $166.86 | $166.86 | $165.79 | $166.54 | $166.54 | 401,600 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +3.71% |
| 1 Year | +18.46% |
| 3 Year (Ann.) | +22.49% |
| 5 Year (Ann.) | +12.03% |
| 1Y Volatility | 13.52% |
| Sharpe Ratio (3Y) | 1.14 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 7.95% |
| 2 | AAPL | Apple Inc. | 7.22% |
| 3 | MSFT | Microsoft Corporation | 5.50% |
| 4 | AMZN | Amazon.com Inc | 3.54% |
| 5 | GOOG | Alphabet Inc Class C | 3.46% |
| 6 | AVGO | Broadcom Inc | 2.46% |
| 7 | META | Meta Platforms Inc. | 2.26% |
| 8 | GOOGL | Alphabet Inc Class A | 1.91% |
| 9 | MU | Micron Technology Inc | 1.78% |
| 10 | AMD | Advanced Micro Devices Inc | 1.53% |
ESGU holds 268 positions in total.
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 40.34% |
| Financial Services | 11.49% |
| Healthcare | 9.84% |
| Communication Services | 9.41% |
| Consumer Cyclicals | 8.19% |
| Industrials | 7.61% |
| Consumer Defensive | 4.01% |
| Energy | 3.65% |
| Real Estate | 2.03% |
| Basic Materials | 1.79% |
| Utilities | 1.64% |
About iShares ESG Aware MSCI USA ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index).
ETF Details
- Symbol
- ESGU
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare ESGU
Similar ETFs in Large Blend
Compare ESGU vs Similar ETFs
Other NASDAQ-listed ETFs in the Large Blend category
Advertisement
Frequently Asked Questions — ESGU
ESGU — iShares ESG Aware MSCI USA ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) ch…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GASD | $5.15 | +8.19% | |
| HTA-B | Harvest Tech Leaders Income ETF (Unhedged) | $26.20 | +6.20% |
| CMOM-B | CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units) | $39.41 | +6.14% |
| TEHE | Harvest TELUS Enhanced High Income Shares ETF | $5.20 | +4.84% |
| PLTU | $36.18 | +4.69% | |
| MEDX | Global X Equal Weight Global Healthcare Index ETF | $23.44 | +3.99% |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.60 | +3.99% |
| HOU | BetaPro Crude Oil Daily Bull ETF | $24.93 | +3.75% |