Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/NASDAQ/ESGU

iShares ESG Aware MSCI USA ETF (ESGU : NASDAQ)

ETF — NASDAQ

$167.30

+0.50 (0.30%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.69 (0.42%)
30 day period
$164.52$166.90$169.28Aug 20Sep 11Oct 1

Key Statistics

AUM

$18.13B

52W High

$170.46

52W Low

$136.22

Dividend Yield

0.91%

50 Day MA

$166.99

200 Day MA

$157.02

Beta

1.03

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$167.45$167.57$166.13$167.30$167.30473,273
2026-09-30$167.55$168.27$166.76$166.80$166.80367,389
2026-09-29$167.58$167.58$166.75$167.09$167.09312,471
2026-09-28$167.85$168.31$166.97$167.38$167.38407,325
2026-09-25$168.02$168.85$167.69$168.70$168.70403,000
2026-09-24$167.08$168.25$167.08$167.88$167.88291,111
2026-09-23$168.97$169.11$167.75$168.00$168.00790,034
2026-09-22$169.54$169.67$169.07$169.23$169.23548,917
2026-09-21$167.88$169.50$167.57$169.28$169.28455,672
2026-09-18$166.86$166.86$165.79$166.54$166.54401,600

Annualised Returns

PeriodReturn
YTD+3.71%
1 Year+18.46%
3 Year (Ann.)+22.49%
5 Year (Ann.)+12.03%
1Y Volatility13.52%
Sharpe Ratio (3Y)1.14

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1NVDANVIDIA Corporation7.95%
2AAPLApple Inc.7.22%
3MSFTMicrosoft Corporation5.50%
4AMZNAmazon.com Inc3.54%
5GOOGAlphabet Inc Class C3.46%
6AVGOBroadcom Inc2.46%
7METAMeta Platforms Inc.2.26%
8GOOGLAlphabet Inc Class A1.91%
9MUMicron Technology Inc1.78%
10AMDAdvanced Micro Devices Inc1.53%

ESGU holds 268 positions in total.

Sector Weights

SectorWeight
Technology
40.34%
Financial Services
11.49%
Healthcare
9.84%
Communication Services
9.41%
Consumer Cyclicals
8.19%
Industrials
7.61%
Consumer Defensive
4.01%
Energy
3.65%
Real Estate
2.03%
Basic Materials
1.79%
Utilities
1.64%

About iShares ESG Aware MSCI USA ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index).

Advertisement

Frequently Asked Questions — ESGU

ESGU — iShares ESG Aware MSCI USA ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) ch…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASD$5.15+8.19%
HTA-BHarvest Tech Leaders Income ETF (Unhedged)$26.20+6.20%
CMOM-BCI U.S. Enhanced Momentum Index ETF (Unhedged Common Units)$39.41+6.14%
TEHEHarvest TELUS Enhanced High Income Shares ETF$5.20+4.84%
PLTU$36.18+4.69%
MEDXGlobal X Equal Weight Global Healthcare Index ETF$23.44+3.99%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$8.60+3.99%
HOUBetaPro Crude Oil Daily Bull ETF$24.93+3.75%

Advertisement