iShares ESG Aware MSCI USA ETF (ESGU : NASDAQ)
ETF — NASDAQ
$164.12
-0.50 (-0.30%)
Last updated: 2026-11-10
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$17.54B
52W High
$171.09
52W Low
$136.22
Dividend Yield
0.90%
50 Day MA
$167.51
200 Day MA
$159.50
Beta
1.00
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $163.90 | $164.59 | $163.08 | $164.12 | $164.12 | 362,686 |
| 2026-11-09 | $162.13 | $165.25 | $161.97 | $164.62 | $164.62 | 513,910 |
| 2026-11-06 | $160.60 | $162.11 | $160.58 | $160.66 | $160.66 | 1,324,000 |
| 2026-11-05 | $167.16 | $167.33 | $159.86 | $160.04 | $160.04 | 1,110,500 |
| 2026-11-04 | $166.49 | $168.10 | $166.49 | $167.59 | $167.59 | 475,400 |
| 2026-11-03 | $164.41 | $165.47 | $164.41 | $164.92 | $164.92 | 291,100 |
| 2026-11-02 | $166.00 | $166.94 | $164.30 | $164.40 | $164.40 | 458,443 |
| 2026-10-30 | $166.44 | $166.70 | $164.11 | $165.22 | $165.22 | 521,600 |
| 2026-10-29 | $168.01 | $168.53 | $167.73 | $168.37 | $168.37 | 440,356 |
| 2026-10-28 | $169.08 | $169.34 | $168.51 | $169.15 | $169.15 | 311,421 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +1.74% |
| 1 Year | +10.73% |
| 3 Year (Ann.) | +20.59% |
| 5 Year (Ann.) | +10.98% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 13.13% |
| Sharpe Ratio (3Y) | 1.42 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | AAPL | Apple Inc. | 7.97% |
| 2 | NVDA | NVIDIA Corporation | 6.56% |
| 3 | MSFT | Microsoft Corporation | 6.15% |
| 4 | AMZN | Amazon.com Inc | 3.79% |
| 5 | GOOG | Alphabet Inc Class C | 3.02% |
| 6 | AVGO | Broadcom Inc | 2.05% |
| 7 | META | Meta Platforms Inc. | 1.91% |
| 8 | LLY | Eli Lilly and Company | 1.75% |
| 9 | GOOGL | Alphabet Inc Class A | 1.74% |
| 10 | TSLA | Tesla Inc | 1.62% |
ESGU holds 267 positions in total.
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 37.59% |
| Financial Services | 12.17% |
| Healthcare | 10.87% |
| Consumer Cyclicals | 9.48% |
| Industrials | 7.88% |
| Communication Services | 7.82% |
| Consumer Defensive | 4.70% |
| Energy | 3.65% |
| Real Estate | 2.21% |
| Basic Materials | 2.07% |
| Utilities | 1.83% |
About iShares ESG Aware MSCI USA ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index).
ETF Details
- Symbol
- ESGU
- Exchange
- NASDAQ
- Currency
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Compare ESGU
Similar ETFs in US Equity
Compare ESGU vs Similar ETFs
Other NASDAQ-listed ETFs in the US Equity category
Frequently Asked Questions — ESGU
ESGU — iShares ESG Aware MSCI USA ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) ch…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.