TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/HPYG

Harvest Premium Yield Gold ETF (HPYG : TSX)

ETF — TSX

$12.60

+0.07 (0.56%)

Last updated: 2026-08-14

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.24 (10.92%)
27 day period
$10.98$11.86$12.74Jul 8Jul 27Aug 14

Key Statistics

AUM

$40.94M

52W High

$12.78

52W Low

$10.62

Dividend Yield

-

50 Day MA

$11.70

200 Day MA

$11.70

Beta

0.00

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-14$12.68$12.68$12.58$12.60$12.6034,345
2026-08-13$12.65$12.65$12.45$12.53$12.5364,244
2026-08-12$12.78$12.78$12.70$12.74$12.7470,162
2026-08-11$12.70$12.70$12.59$12.63$12.6331,967
2026-08-10$12.57$12.66$12.39$12.66$12.6657,011
2026-08-07$12.54$12.60$12.48$12.60$12.6064,031
2026-08-06$12.11$12.16$11.92$12.04$12.0459,200
2026-08-05$12.04$12.18$11.93$12.11$12.11110,383
2026-08-04$11.43$11.69$11.43$11.56$11.5645,939
2026-07-31$11.30$11.30$11.05$11.19$11.199,000

Annualised Returns

PeriodReturn
YTD+10.92%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1HGGGHarvest Global Gold Giants Index ETF30.24%
2TBILHarvest Canadian T-Bill ETF21.01%
3GLDSPDR® Gold Shares10.00%
4ABXBarrick Gold Corp5.15%
5NEMNewmont Goldcorp Corp5.15%
6AUAngloGold Ashanti plc5.07%
7KKinross Gold Corp5.03%
8AEMAgnico Eagle Mines Limited5.02%
9AGIAlamos Gold Inc4.73%

Sector Weights

SectorWeight
Basic Materials
100.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — HPYG

HPYG (Harvest Premium Yield Gold ETF) is a Canadian-listed ETF trading on the TSX in the Commodity category. It tracks the Bloomberg Commodity TR USD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
RDDYHarvest Reddit Enhanced High Income Shares ETF$5.73+14.14%
AMDU$19.00+12.69%
XDGHiShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)$35.92+9.11%
MSTZ$8.56+7.40%
AMDYHarvest AMD Enhanced High Income Shares ETF - Class A Units$40.02+6.63%
BLKYHarvest Block Enhanced High Income Shares ETF$13.31+5.72%
CGMU$9.72+4.85%
SHPD$6.12+4.79%

Advertisement