TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/HPYM

Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units (HPYM : TSX)

ETF — TSX

$9.99

CAD

-0.03 (-0.30%)

Last updated: 2026-08-14

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.20 (-1.96%)
30 day period
$9.95$10.07$10.19Jul 3Jul 24Aug 14

Key Statistics

AUM

$232.92M

52W High

$10.30

52W Low

$9.67

Dividend Yield

9.15%

50 Day MA

$10.08

200 Day MA

$10.43

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-14$9.99$9.99$9.98$9.99$9.996,349
2026-08-13$9.99$10.02$9.99$10.02$10.0221,936
2026-08-12$9.99$9.99$9.97$9.97$9.9715,272
2026-08-11$9.97$9.97$9.96$9.96$9.967,700
2026-08-10$9.96$9.96$9.95$9.95$9.9578,056
2026-08-07$9.98$9.99$9.98$9.98$9.988,161
2026-08-06$10.00$10.00$9.96$9.96$9.9622,365
2026-08-05$10.01$10.01$9.99$10.01$10.0115,766
2026-08-04$9.96$10.01$9.96$10.00$10.0045,770
2026-07-31$9.98$9.98$9.92$9.95$9.9524,600

Annualised Returns

PeriodReturn
YTD-6.15%
1 Year+0.64%
1Y Volatility3.71%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IEFiShares 7-10 Year Treasury Bond ETF93.78%
2SCHRSchwab Intermediate-Term U.S. Treasury ETF3.06%
3VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares3.06%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — HPYM

HPYM (Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Global Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
RDDYHarvest Reddit Enhanced High Income Shares ETF$5.73+14.14%
AMDU$19.00+12.69%
XDGHiShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)$35.92+9.11%
MSTZ$8.56+7.40%
AMDYHarvest AMD Enhanced High Income Shares ETF - Class A Units$40.02+6.63%
BLKYHarvest Block Enhanced High Income Shares ETF$13.31+5.72%
CGMU$9.72+4.85%
SHPD$6.12+4.79%

Advertisement