Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units (HPYM : TSX)
ETF — TSX
$9.99
CAD
-0.03 (-0.30%)
Last updated: 2026-08-14
Price Chart (30 Days)
Key Statistics
AUM
$232.92M
52W High
$10.30
52W Low
$9.67
Dividend Yield
9.15%
50 Day MA
$10.08
200 Day MA
$10.43
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 6,349 |
| 2026-08-13 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 21,936 |
| 2026-08-12 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 15,272 |
| 2026-08-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 7,700 |
| 2026-08-10 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 78,056 |
| 2026-08-07 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 8,161 |
| 2026-08-06 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 22,365 |
| 2026-08-05 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 15,766 |
| 2026-08-04 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 45,770 |
| 2026-07-31 | $9.98 | $9.98 | $9.92 | $9.95 | $9.95 | 24,600 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -6.15% |
| 1 Year | +0.64% |
| 1Y Volatility | 3.71% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IEF | iShares 7-10 Year Treasury Bond ETF | 93.78% |
| 2 | SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 3.06% |
| 3 | VGIT | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | 3.06% |
Sector Weights
| Sector | Weight |
|---|---|
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Technology | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- HPYM
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA41754J2092
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare HPYM
Similar ETFs in Global Fixed Income
Compare HPYM vs Similar ETFs
Other TSX-listed ETFs in the Global Fixed Income category
Advertisement
Frequently Asked Questions — HPYM
HPYM (Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Global Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $5.73 | +14.14% |
| AMDU | $19.00 | +12.69% | |
| XDGH | iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | $35.92 | +9.11% |
| MSTZ | $8.56 | +7.40% | |
| AMDY | Harvest AMD Enhanced High Income Shares ETF - Class A Units | $40.02 | +6.63% |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.31 | +5.72% |
| CGMU | $9.72 | +4.85% | |
| SHPD | $6.12 | +4.79% |