iShares Bitcoin Trust (IBIT : NASDAQ)
ETF — NASDAQ
$47.96
+0.62 (1.31%)
Last updated: 2026-10-01
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$67.07B
52W High
$71.82
52W Low
$32.84
Dividend Yield
-
50 Day MA
$41.34
200 Day MA
$41.96
Beta
0.00
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $47.24 | $48.28 | $47.22 | $47.96 | $47.96 | 31,201,001 |
| 2026-09-30 | $48.23 | $48.46 | $47.17 | $47.34 | $47.34 | 35,767,097 |
| 2026-09-29 | $47.76 | $47.83 | $46.90 | $47.33 | $47.33 | 26,582,619 |
| 2026-09-28 | $47.31 | $47.78 | $46.71 | $47.21 | $47.21 | 35,097,531 |
| 2026-09-25 | $47.60 | $47.77 | $47.05 | $47.57 | $47.57 | 37,528,400 |
| 2026-09-24 | $47.41 | $48.10 | $47.20 | $47.81 | $47.81 | 37,871,207 |
| 2026-09-23 | $48.45 | $48.68 | $47.29 | $47.88 | $47.88 | 46,527,524 |
| 2026-09-22 | $48.52 | $49.12 | $48.38 | $48.83 | $48.83 | 43,820,959 |
| 2026-09-21 | $48.08 | $49.22 | $47.99 | $49.01 | $49.01 | 75,457,875 |
| 2026-09-18 | $44.24 | $46.13 | $44.20 | $46.02 | $46.02 | 84,387,600 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +31.90% |
| 1 Year | -23.40% |
| 1Y Volatility | 47.88% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | BTC | Grayscale Bitcoin Mini Trust (BTC) | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About iShares Bitcoin Trust
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
ETF Details
- Symbol
- IBIT
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare IBIT
Similar ETFs in Digital Assets
Compare IBIT vs Similar ETFs
Other NASDAQ-listed ETFs in the Digital Assets category
Advertisement
Frequently Asked Questions — IBIT
IBIT — iShares Bitcoin Trust — is a Canadian-listed ETF trading on the NASDAQ. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GASD | $5.15 | +8.19% | |
| HTA-B | Harvest Tech Leaders Income ETF (Unhedged) | $26.20 | +6.20% |
| CMOM-B | CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units) | $39.41 | +6.14% |
| TEHE | Harvest TELUS Enhanced High Income Shares ETF | $5.20 | +4.84% |
| PLTU | $36.18 | +4.69% | |
| MEDX | Global X Equal Weight Global Healthcare Index ETF | $23.44 | +3.99% |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.60 | +3.99% |
| HOU | BetaPro Crude Oil Daily Bull ETF | $24.93 | +3.75% |