Pre-market
Loading markets…

Advertisement

ETFs/NASDAQ/IBIT

iShares Bitcoin Trust (IBIT : NASDAQ)

ETF — NASDAQ

$47.84

+1.13 (2.42%)

Last updated: 2026-10-21

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $4.16 (9.52%)
30 day period
$43.04$46.02$49.01Sep 10Oct 1Oct 21

Key Statistics

AUM

$65.34B

52W High

$65.97

52W Low

$32.84

Dividend Yield

-

50 Day MA

$44.74

200 Day MA

$41.73

Beta

0.00

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-21$47.35$48.07$47.08$47.84$47.8449,826,253
2026-10-20$46.02$47.19$45.94$46.71$46.7132,259,123
2026-10-19$46.63$46.67$46.21$46.30$46.3037,862,131
2026-10-16$46.37$46.66$45.69$46.15$46.1545,430,300
2026-10-15$45.35$46.75$45.11$46.59$46.5938,069,574
2026-10-14$46.72$47.01$46.05$46.24$46.2439,648,293
2026-10-13$47.15$47.44$46.90$47.13$47.1328,002,652
2026-10-12$46.68$47.01$46.52$46.86$46.8620,876,156
2026-10-09$46.93$47.16$46.53$46.55$46.5523,567,500
2026-10-08$46.57$46.84$45.44$46.26$46.2655,668,762

Annualised Returns

PeriodReturn
YTD+31.57%
1 Year-25.06%
1Y Volatility48.00%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1BTCGrayscale Bitcoin Mini Trust (BTC)99.45%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

About iShares Bitcoin Trust

The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.

ETF Details

Symbol
IBIT
Exchange
NASDAQ
Currency
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — IBIT

IBIT — iShares Bitcoin Trust — is a Canadian-listed ETF trading on the NASDAQ. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ORBU$10.85+17.30%
MSTU$37.66+14.99%
HNDBetaPro Natural Gas 2x Daily Bear$25.10+10.62%
SPCP$19.34+10.58%
PLTU$39.23+9.52%
SXHINinepoint SpaceX HighShares ETF$7.10+9.40%
SPXEHarvest SpaceX Enhanced High Income Shares ETF $10.46+8.06%
COIU$22.66+8.01%

Advertisement