iShares Bitcoin Trust (IBIT : NASDAQ)
ETF — NASDAQ
$47.84
+1.13 (2.42%)
Last updated: 2026-10-21
Price Chart (30 Days)
Key Statistics
AUM
$65.34B
52W High
$65.97
52W Low
$32.84
Dividend Yield
-
50 Day MA
$44.74
200 Day MA
$41.73
Beta
0.00
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $47.35 | $48.07 | $47.08 | $47.84 | $47.84 | 49,826,253 |
| 2026-10-20 | $46.02 | $47.19 | $45.94 | $46.71 | $46.71 | 32,259,123 |
| 2026-10-19 | $46.63 | $46.67 | $46.21 | $46.30 | $46.30 | 37,862,131 |
| 2026-10-16 | $46.37 | $46.66 | $45.69 | $46.15 | $46.15 | 45,430,300 |
| 2026-10-15 | $45.35 | $46.75 | $45.11 | $46.59 | $46.59 | 38,069,574 |
| 2026-10-14 | $46.72 | $47.01 | $46.05 | $46.24 | $46.24 | 39,648,293 |
| 2026-10-13 | $47.15 | $47.44 | $46.90 | $47.13 | $47.13 | 28,002,652 |
| 2026-10-12 | $46.68 | $47.01 | $46.52 | $46.86 | $46.86 | 20,876,156 |
| 2026-10-09 | $46.93 | $47.16 | $46.53 | $46.55 | $46.55 | 23,567,500 |
| 2026-10-08 | $46.57 | $46.84 | $45.44 | $46.26 | $46.26 | 55,668,762 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +31.57% |
| 1 Year | -25.06% |
| 1Y Volatility | 48.00% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | BTC | Grayscale Bitcoin Mini Trust (BTC) | 99.45% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About iShares Bitcoin Trust
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
ETF Details
- Symbol
- IBIT
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — IBIT
IBIT — iShares Bitcoin Trust — is a Canadian-listed ETF trading on the NASDAQ. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.