iShares Bitcoin Trust (IBIT : NASDAQ)
ETF — NASDAQ
$41.68
-0.64 (-1.51%)
Last updated: 2026-11-10
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$58.31B
52W High
$58.70
52W Low
$32.84
Dividend Yield
-
50 Day MA
$45.78
200 Day MA
$41.23
Beta
0.00
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $41.67 | $42.28 | $41.10 | $41.68 | $41.68 | 39,109,439 |
| 2026-11-09 | $42.16 | $42.70 | $41.98 | $42.32 | $42.32 | 31,006,379 |
| 2026-11-06 | $42.73 | $43.02 | $42.27 | $42.88 | $42.88 | 42,663,300 |
| 2026-11-05 | $44.94 | $45.02 | $42.66 | $43.03 | $43.03 | 67,667,876 |
| 2026-11-04 | $44.25 | $45.95 | $44.25 | $45.33 | $45.33 | 59,844,400 |
| 2026-11-03 | $43.57 | $44.08 | $43.55 | $44.05 | $44.05 | 24,657,874 |
| 2026-11-02 | $43.90 | $44.15 | $43.29 | $43.35 | $43.35 | 34,620,382 |
| 2026-10-30 | $43.62 | $44.10 | $43.02 | $43.36 | $43.36 | 119,660,100 |
| 2026-10-29 | $45.35 | $46.37 | $45.14 | $45.71 | $45.71 | 29,873,865 |
| 2026-10-28 | $45.58 | $46.14 | $45.43 | $46.14 | $46.14 | 20,332,140 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.63% |
| 1 Year | -31.25% |
| 1Y Volatility | 46.91% |
| Sharpe Ratio (3Y) | 0.00 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | BTC | Grayscale Bitcoin Mini Trust (BTC) | 99.45% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About iShares Bitcoin Trust
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
ETF Details
- Symbol
- IBIT
- Exchange
- NASDAQ
- Currency
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Compare IBIT
Similar ETFs in Digital Assets
Compare IBIT vs Similar ETFs
Other NASDAQ-listed ETFs in the Digital Assets category
Frequently Asked Questions — IBIT
IBIT — iShares Bitcoin Trust — is a Canadian-listed ETF trading on the NASDAQ. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.