Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/NASDAQ/IUSV

iShares Core S&P U.S. Value ETF (IUSV : NASDAQ)

ETF — NASDAQ

$110.49

+0.21 (0.19%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $3.32 (-2.91%)
30 day period
$110.28$112.58$114.88Aug 20Sep 11Oct 1

Key Statistics

AUM

$27.48B

52W High

$115.69

52W Low

$96.24

Dividend Yield

1.63%

50 Day MA

$113.54

200 Day MA

$108.38

Beta

0.78

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$110.10$110.68$109.71$110.49$110.491,311,482
2026-09-30$111.09$111.25$110.28$110.28$110.28533,823
2026-09-29$111.12$111.12$110.48$110.78$110.78514,424
2026-09-28$111.72$111.83$111.23$111.35$111.35706,695
2026-09-25$111.71$112.28$111.41$112.15$112.15732,400
2026-09-24$111.92$112.23$111.55$111.72$111.72544,861
2026-09-23$112.45$112.60$111.98$112.07$112.07621,029
2026-09-22$113.08$113.08$112.51$112.64$112.64418,724
2026-09-21$112.50$113.06$112.22$112.82$112.82451,353
2026-09-18$112.62$112.62$111.86$112.14$112.14521,700

Annualised Returns

PeriodReturn
YTD+1.47%
1 Year+15.61%
3 Year (Ann.)+16.24%
5 Year (Ann.)+11.35%
10 Year (Ann.)+11.74%
1Y Volatility8.26%
Sharpe Ratio (3Y)0.89

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1AAPLApple Inc.7.77%
2AMZNAmazon.com Inc3.68%
3XOMExxon Mobil Corp2.14%
4INTCIntel Corporation1.86%
5WMTWalmart Inc.1.54%
6COSTCostco Wholesale Corp1.33%
7CVXChevron Corp1.31%
8TSLATesla Inc1.22%
9MRKMerck & Company Inc1.19%
10BACBank of America Corp1.16%

IUSV holds 731 positions in total.

Sector Weights

SectorWeight
Technology
21.98%
Financial Services
15.13%
Healthcare
12.59%
Industrials
10.65%
Consumer Cyclicals
10.13%
Consumer Defensive
8.41%
Energy
7.65%
Utilities
3.83%
Real Estate
3.50%
Basic Materials
3.26%
Communication Services
2.86%

About iShares Core S&P U.S. Value ETF

The fund seeks to track the investment results of the S&P 900 Value Index (the "underlying index"), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI"). The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong value characteristics, as determined by SPDJI.

Advertisement

Frequently Asked Questions — IUSV

IUSV — iShares Core S&P U.S. Value ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund seeks to track the investment results of the S&P 900 Value Index (the "underlying index"), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI"). The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASD$5.15+8.19%
HTA-BHarvest Tech Leaders Income ETF (Unhedged)$26.20+6.20%
CMOM-BCI U.S. Enhanced Momentum Index ETF (Unhedged Common Units)$39.41+6.14%
TEHEHarvest TELUS Enhanced High Income Shares ETF$5.20+4.84%
PLTU$36.18+4.69%
MEDXGlobal X Equal Weight Global Healthcare Index ETF$23.44+3.99%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$8.60+3.99%
HOUBetaPro Crude Oil Daily Bull ETF$24.93+3.75%

Advertisement