Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF — TSX
$9.85
CAD
+0.03 (0.31%)
Last updated: 2026-07-31
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Key Statistics
AUM
$60.09M
52W High
$11.42
52W Low
$7.76
Dividend Yield
20.00%
50 Day MA
$8.93
200 Day MA
$10.01
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $9.76 | $9.88 | $9.68 | $9.85 | $9.85 | 38,900 |
| 2026-07-30 | $9.47 | $9.88 | $9.47 | $9.82 | $9.82 | 147,855 |
| 2026-07-29 | $8.83 | $8.90 | $8.74 | $8.75 | $8.75 | 74,607 |
| 2026-07-28 | $8.91 | $8.93 | $8.80 | $8.83 | $8.83 | 73,380 |
| 2026-07-27 | $8.71 | $8.83 | $8.71 | $8.76 | $8.76 | 51,284 |
| 2026-07-24 | $8.58 | $8.64 | $8.57 | $8.61 | $8.61 | 32,516 |
| 2026-07-23 | $8.74 | $8.74 | $8.51 | $8.58 | $8.58 | 56,678 |
| 2026-07-22 | $8.93 | $8.93 | $8.69 | $8.71 | $8.71 | 45,361 |
| 2026-07-21 | $8.85 | $8.93 | $8.85 | $8.91 | $8.91 | 48,422 |
| 2026-07-20 | $8.75 | $8.94 | $8.75 | $8.93 | $8.93 | 40,109 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -11.02% |
| 1 Year | -10.88% |
| 1Y Volatility | 24.34% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 99.97% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 100.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- MSFH
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA4175531041
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare MSFH
Similar ETFs in Equity - Other
Compare MSFH vs Similar ETFs
Other TSX-listed ETFs in the Equity - Other category
Advertisement
Frequently Asked Questions — MSFH
MSFH (Harvest Microsoft High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |