Pre-market
Loading markets…

Advertisement

ETFs/TSX/MSFH

Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)

ETF — TSX

$9.85

CAD

+0.03 (0.31%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.16 (13.35%)
30 day period
$8.09$8.97$9.85Jun 19Jul 13Jul 31

Key Statistics

AUM

$60.09M

52W High

$11.42

52W Low

$7.76

Dividend Yield

20.00%

50 Day MA

$8.93

200 Day MA

$10.01

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$9.76$9.88$9.68$9.85$9.8538,900
2026-07-30$9.47$9.88$9.47$9.82$9.82147,855
2026-07-29$8.83$8.90$8.74$8.75$8.7574,607
2026-07-28$8.91$8.93$8.80$8.83$8.8373,380
2026-07-27$8.71$8.83$8.71$8.76$8.7651,284
2026-07-24$8.58$8.64$8.57$8.61$8.6132,516
2026-07-23$8.74$8.74$8.51$8.58$8.5856,678
2026-07-22$8.93$8.93$8.69$8.71$8.7145,361
2026-07-21$8.85$8.93$8.85$8.91$8.9148,422
2026-07-20$8.75$8.94$8.75$8.93$8.9340,109

Annualised Returns

PeriodReturn
YTD-11.02%
1 Year-10.88%
1Y Volatility24.34%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1MSFTMicrosoft Corporation99.97%

Sector Weights

SectorWeight
Technology
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — MSFH

MSFH (Harvest Microsoft High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

Advertisement