(NRGU : TSX)
ETF — TSX
$78.23
CAD
+0.00 (%)
Last updated: 2026-10-14
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $6.31 (8.77%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | $79.86 | $79.90 | $78.10 | $78.23 | $78.23 | 39,718 |
| 2026-10-13 | $73.94 | $78.32 | $73.85 | $78.23 | $78.23 | 83,464 |
| 2026-10-09 | $71.05 | $73.54 | $71.05 | $72.58 | $72.58 | 50,500 |
| 2026-10-08 | $69.21 | $71.28 | $69.20 | $71.00 | $71.00 | 108,106 |
| 2026-10-07 | $69.78 | $69.96 | $67.00 | $67.14 | $67.14 | 69,879 |
| 2026-10-06 | $67.70 | $69.17 | $66.79 | $68.16 | $68.16 | 56,990 |
| 2026-10-05 | $67.04 | $70.56 | $67.04 | $69.21 | $69.21 | 40,701 |
| 2026-10-02 | $66.34 | $69.94 | $66.34 | $69.74 | $69.74 | 42,838 |
| 2026-10-01 | $66.12 | $68.56 | $66.12 | $67.84 | $67.84 | 82,459 |
| 2026-09-30 | $65.65 | $67.60 | $65.65 | $66.08 | $66.08 | 56,664 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +131.31% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- NRGU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA08660Y2087
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — NRGU
NRGU (NRGU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.