TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/RGBM

Return Stacked® Global Balanced & Macro ETF (RGBM : TSX)

ETF — TSX

$28.68

CAD

+0.19 (0.67%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.02 (-0.07%)
30 day period
$28.35$28.64$28.92Jul 3Jul 24Aug 20

Key Statistics

AUM

$32.91M

52W High

$29.35

52W Low

$23.41

Dividend Yield

-

50 Day MA

$28.67

200 Day MA

$26.75

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$28.68$28.68$28.68$28.68$28.680
2026-08-19$28.49$28.49$28.49$28.49$28.490
2026-08-18$28.50$28.50$28.50$28.50$28.50509
2026-08-14$28.85$28.85$28.85$28.85$28.850
2026-08-12$28.64$28.64$28.64$28.64$28.640
2026-08-11$28.50$28.50$28.50$28.50$28.500
2026-08-10$28.57$28.57$28.57$28.57$28.577,728
2026-08-07$28.61$28.61$28.61$28.61$28.610
2026-08-06$28.56$28.59$28.52$28.52$28.523,873
2026-08-05$28.91$28.91$28.90$28.90$28.90274

Annualised Returns

PeriodReturn
YTD+15.41%
1 Year+21.80%
1Y Volatility9.86%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VTVanguard Total World Stock Index Fund ETF Shares51.48%

Sector Weights

SectorWeight
Technology
26.32%
Financial Services
19.38%
Industrials
11.29%
Consumer Cyclicals
9.03%
Healthcare
8.24%
Communication Services
6.96%
Consumer Defensive
4.93%
Energy
4.63%
Basic Materials
3.66%
Utilities
3.46%
Real Estate
2.11%

Advertisement

Frequently Asked Questions — RGBM

RGBM (Return Stacked® Global Balanced & Macro ETF) is a Canadian-listed ETF trading on the TSX in the Alternative Multi - Strategy category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement