(TBIL : TSX)
ETF — TSX
$50.03
CAD
+0.01 (0.02%)
Last updated: 2026-11-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.06 (-0.12%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $50.04 | $50.04 | $50.03 | $50.03 | $50.03 | 678 |
| 2026-11-09 | $50.03 | $50.03 | $50.02 | $50.02 | $50.02 | 5,784 |
| 2026-11-06 | $50.01 | $50.02 | $50.01 | $50.02 | $50.02 | 11,709 |
| 2026-11-05 | $50.01 | $50.02 | $50.01 | $50.02 | $50.02 | 11,819 |
| 2026-11-04 | $50.01 | $50.02 | $50.01 | $50.02 | $50.02 | 6,692 |
| 2026-11-03 | $50.00 | $50.01 | $50.00 | $50.01 | $50.01 | 4,919 |
| 2026-11-02 | $50.00 | $50.01 | $50.00 | $50.00 | $50.00 | 3,578 |
| 2026-10-30 | $50.01 | $50.01 | $49.99 | $50.00 | $50.00 | 8,419 |
| 2026-10-29 | $50.09 | $50.09 | $50.08 | $50.08 | $50.08 | 1,890 |
| 2026-10-28 | $50.09 | $50.09 | $50.08 | $50.09 | $50.09 | 2,905 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -0.20% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- TBIL
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Frequently Asked Questions — TBIL
TBIL (TBIL) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.