TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/VFV

Vanguard S&P 500 Index ETF (VFV : TSX)

ETF — TSX

$186.50

CAD

-0.77 (-0.41%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$4.07 (2.23%)
30 day period
$182.43$187.87$193.30Jul 29Aug 20Sep 10

Key Statistics

AUM

$35.33B

52W High

$194.21

52W Low

$155.62

Dividend Yield

0.84%

50 Day MA

$188.61

200 Day MA

$175.78

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$186.42$186.98$186.10$186.50$186.50313,387
2026-09-09$187.30$187.61$187.05$187.27$187.27229,632
2026-09-08$188.66$188.70$187.68$187.76$187.76306,423
2026-09-04$189.72$190.50$189.38$189.54$189.54173,000
2026-09-03$188.56$189.88$188.40$189.58$189.58286,486
2026-09-02$188.77$189.13$188.23$188.39$188.39291,182
2026-09-01$188.39$189.15$187.90$188.33$188.33260,850
2026-08-31$189.49$189.53$188.64$189.16$189.16244,225
2026-08-28$190.31$191.62$190.10$190.38$190.38304,300
2026-08-27$189.55$190.43$189.13$190.10$190.10222,903

Annualised Returns

PeriodReturn
YTD+11.62%
1 Year+19.95%
3 Year (Ann.)+21.78%
5 Year (Ann.)+14.57%
10 Year (Ann.)+15.76%
1Y Volatility11.99%
Sharpe Ratio (3Y)1.41

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VOOVanguard S&P 500 ETF100.00%

Sector Weights

SectorWeight
Technology
38.61%
Financial Services
11.41%
Communication Services
9.91%
Consumer Cyclicals
9.51%
Healthcare
8.90%
Industrials
8.46%
Consumer Defensive
4.53%
Energy
2.98%
Utilities
2.20%
Real Estate
1.83%
Basic Materials
1.66%

About Vanguard S&P 500 Index ETF

Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VFV
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92205Y1051

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VFV

VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

VFV.TO news timeline

4 articles covering VFV.TO, most recent first

Latest

8 Cheapest ETFs In Canada (September 2026): Save on Fees

ETF

Advertisement