Vanguard S&P 500 Index ETF (VFV : TSX)
ETF — TSX
$189.33
CAD
+0.26 (0.14%)
Last updated: 2026-11-10
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$36.59B
52W High
$197.83
52W Low
$155.29
Dividend Yield
0.82%
50 Day MA
$191.28
200 Day MA
$180.50
Beta
0.99
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $188.37 | $189.58 | $188.15 | $189.33 | $189.33 | 327,028 |
| 2026-11-09 | $185.95 | $189.71 | $185.95 | $189.07 | $189.07 | 507,673 |
| 2026-11-06 | $184.69 | $186.14 | $184.50 | $184.90 | $184.90 | 659,390 |
| 2026-11-05 | $190.51 | $190.51 | $182.71 | $182.71 | $182.71 | 835,719 |
| 2026-11-04 | $189.80 | $191.16 | $189.38 | $190.40 | $190.40 | 363,035 |
| 2026-11-03 | $187.36 | $188.48 | $187.16 | $188.07 | $188.07 | 254,473 |
| 2026-11-02 | $188.78 | $189.67 | $187.13 | $187.16 | $187.16 | 460,048 |
| 2026-10-30 | $189.22 | $189.22 | $186.35 | $187.84 | $187.84 | 607,873 |
| 2026-10-29 | $191.68 | $191.78 | $190.65 | $191.57 | $191.57 | 269,202 |
| 2026-10-28 | $193.00 | $193.00 | $191.88 | $192.28 | $192.28 | 274,329 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +13.32% |
| 1 Year | +12.34% |
| 3 Year (Ann.) | +21.28% |
| 5 Year (Ann.) | +13.52% |
| 10 Year (Ann.) | +14.92% |
| 1Y Volatility | 12.06% |
| Sharpe Ratio (3Y) | 1.55 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | VOO | Vanguard S&P 500 ETF | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.38% |
| Financial Services | 12.52% |
| Communication Services | 9.75% |
| Consumer Cyclicals | 8.94% |
| Healthcare | 8.92% |
| Industrials | 7.43% |
| Consumer Defensive | 4.67% |
| Energy | 3.40% |
| Utilities | 1.90% |
| Real Estate | 1.89% |
| Basic Materials | 1.61% |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
ETF Details
- Symbol
- VFV
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA92205Y1051
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Compare VFV
Similar ETFs in US Equity
Compare VFV vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Frequently Asked Questions — VFV
VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.