TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/VFV

Vanguard S&P 500 Index ETF (VFV : TSX)

ETF — TSX

$187.08

CAD

-1.85 (-0.98%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.42 (-1.28%)
30 day period
$182.43$187.87$193.30Jul 9Jul 30Aug 20

Key Statistics

AUM

$34.69B

52W High

$194.21

52W Low

$154.31

Dividend Yield

0.85%

50 Day MA

$187.84

200 Day MA

$174.42

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$187.88$188.32$187.05$187.08$187.08273,372
2026-08-19$189.85$189.85$188.80$188.93$188.93226,900
2026-08-18$189.84$190.15$189.49$189.70$189.70228,927
2026-08-17$191.42$191.52$190.70$190.73$190.73172,150
2026-08-14$192.22$192.25$191.44$191.64$191.64139,318
2026-08-13$192.08$193.36$192.00$192.70$192.70141,879
2026-08-12$191.77$191.93$191.13$191.62$191.62172,931
2026-08-11$191.90$191.95$190.61$190.89$190.89123,666
2026-08-10$191.69$192.23$191.35$191.67$191.67212,690
2026-08-07$191.36$191.95$190.99$191.82$191.82209,770

Annualised Returns

PeriodReturn
YTD+11.97%
1 Year+20.41%
3 Year (Ann.)+22.25%
5 Year (Ann.)+14.44%
10 Year (Ann.)+15.70%
1Y Volatility12.00%
Sharpe Ratio (3Y)1.38

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VOOVanguard S&P 500 ETF100.00%

Sector Weights

SectorWeight
Technology
38.61%
Financial Services
11.41%
Communication Services
9.91%
Consumer Cyclicals
9.51%
Healthcare
8.90%
Industrials
8.46%
Consumer Defensive
4.53%
Energy
2.98%
Utilities
2.20%
Real Estate
1.83%
Basic Materials
1.66%

About Vanguard S&P 500 Index ETF

Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VFV
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92205Y1051

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VFV

VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

VFV.TO news timeline

4 articles covering VFV.TO, most recent first

Latest

8 Cheapest ETFs In Canada (August 2026): Save on Fees

ETF

Advertisement