TSX closed
Loading markets…

Advertisement

ETFs/TSX/VFV

Vanguard S&P 500 Index ETF (VFV : TSX)

ETF — TSX

$184.72

CAD

+2.29 (1.26%)

Last updated: 2026-07-30

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.68 (-1.95%)
30 day period
$182.43$186.26$190.09Jun 18Jul 10Jul 30

Key Statistics

AUM

$33.54B

52W High

$190.30

52W Low

$152.30

Dividend Yield

0.84%

50 Day MA

$186.28

200 Day MA

$172.96

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-30$183.86$184.95$183.21$184.72$184.72323,590
2026-07-29$185.70$185.70$182.31$182.43$182.43515,840
2026-07-28$185.67$186.19$184.74$186.00$186.00258,038
2026-07-27$186.92$187.11$184.88$185.63$185.63346,458
2026-07-24$185.17$186.30$184.90$185.21$185.21287,224
2026-07-23$185.34$185.90$184.38$184.98$184.98433,437
2026-07-22$187.44$188.06$187.03$187.33$187.33183,682
2026-07-21$187.13$187.96$186.46$187.80$187.80210,986
2026-07-20$186.50$187.10$185.55$185.65$185.65326,327
2026-07-17$185.17$186.31$184.79$185.25$185.25432,395

Annualised Returns

PeriodReturn
YTD+10.56%
1 Year+18.25%
3 Year (Ann.)+20.52%
5 Year (Ann.)+14.62%
10 Year (Ann.)+15.27%
1Y Volatility11.80%
Sharpe Ratio (3Y)1.50

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VOOVanguard S&P 500 ETF100.00%

Sector Weights

SectorWeight
Technology
39.13%
Financial Services
10.92%
Communication Services
10.66%
Consumer Cyclicals
9.91%
Healthcare
8.32%
Industrials
7.83%
Consumer Defensive
4.51%
Energy
3.14%
Utilities
2.11%
Real Estate
1.80%
Basic Materials
1.68%

About Vanguard S&P 500 Index ETF

Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VFV
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92205Y1051

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VFV

VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MUU$13.01+35.24%
MSFU$16.18+29.75%
AMDU$17.56+25.70%
SOXU$34.94+25.46%
AMDYHarvest AMD Enhanced High Income Shares ETF - Class A Units$38.75+15.74%
MSHE-UHarvest Microsoft Enhanced High Income Shares ETF$8.86+15.51%
MSHEHarvest Microsoft Enhanced High Income Shares ETF - Class A Units$9.08+14.94%
SHPD$10.99+12.95%

VFV.TO news timeline

4 articles covering VFV.TO, most recent first

Latest

8 Cheapest ETFs In Canada (August 2026): Save on Fees

ETF

Advertisement