Vanguard S&P 500 Index ETF (VFV : TSX)
ETF — TSX
$193.28
CAD
+1.01 (0.53%)
Last updated: 2026-10-21
Price Chart (30 Days)
Key Statistics
AUM
$36.51B
52W High
$197.83
52W Low
$155.29
Dividend Yield
0.82%
50 Day MA
$191.42
200 Day MA
$179.26
Beta
0.99
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $192.93 | $193.60 | $192.44 | $193.28 | $193.28 | 308,373 |
| 2026-10-20 | $191.56 | $193.00 | $190.88 | $192.27 | $192.27 | 280,263 |
| 2026-10-19 | $192.34 | $193.11 | $192.20 | $192.50 | $192.50 | 278,373 |
| 2026-10-16 | $194.88 | $194.92 | $191.54 | $192.10 | $192.10 | 535,212 |
| 2026-10-15 | $193.68 | $195.18 | $193.13 | $194.81 | $194.81 | 308,581 |
| 2026-10-14 | $196.75 | $197.25 | $194.49 | $194.88 | $194.88 | 271,579 |
| 2026-10-13 | $197.30 | $197.30 | $196.24 | $196.84 | $196.84 | 271,124 |
| 2026-10-09 | $197.21 | $197.83 | $196.89 | $197.56 | $197.56 | 194,500 |
| 2026-10-08 | $196.57 | $196.92 | $194.99 | $195.78 | $195.78 | 330,736 |
| 2026-10-07 | $196.86 | $197.28 | $196.09 | $197.26 | $197.26 | 218,130 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +15.68% |
| 1 Year | +15.56% |
| 3 Year (Ann.) | +24.28% |
| 5 Year (Ann.) | +15.59% |
| 10 Year (Ann.) | +16.43% |
| 1Y Volatility | 11.93% |
| Sharpe Ratio (3Y) | 1.60 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | VOO | Vanguard S&P 500 ETF | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.38% |
| Financial Services | 12.52% |
| Communication Services | 9.75% |
| Consumer Cyclicals | 8.94% |
| Healthcare | 8.92% |
| Industrials | 7.43% |
| Consumer Defensive | 4.67% |
| Energy | 3.40% |
| Utilities | 1.90% |
| Real Estate | 1.89% |
| Basic Materials | 1.61% |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
ETF Details
- Symbol
- VFV
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA92205Y1051
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — VFV
VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
VFV.TO news timeline
6 articles covering VFV.TO, most recent first
Latest