Pre-market
Loading markets…

Advertisement

ETFs/TSX/VFV

Vanguard S&P 500 Index ETF (VFV : TSX)

ETF — TSX

$193.28

CAD

+1.01 (0.53%)

Last updated: 2026-10-21

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $6.01 (3.21%)
30 day period
$186.50$192.03$197.56Sep 9Sep 30Oct 21

Key Statistics

AUM

$36.51B

52W High

$197.83

52W Low

$155.29

Dividend Yield

0.82%

50 Day MA

$191.42

200 Day MA

$179.26

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-21$192.93$193.60$192.44$193.28$193.28308,373
2026-10-20$191.56$193.00$190.88$192.27$192.27280,263
2026-10-19$192.34$193.11$192.20$192.50$192.50278,373
2026-10-16$194.88$194.92$191.54$192.10$192.10535,212
2026-10-15$193.68$195.18$193.13$194.81$194.81308,581
2026-10-14$196.75$197.25$194.49$194.88$194.88271,579
2026-10-13$197.30$197.30$196.24$196.84$196.84271,124
2026-10-09$197.21$197.83$196.89$197.56$197.56194,500
2026-10-08$196.57$196.92$194.99$195.78$195.78330,736
2026-10-07$196.86$197.28$196.09$197.26$197.26218,130

Annualised Returns

PeriodReturn
YTD+15.68%
1 Year+15.56%
3 Year (Ann.)+24.28%
5 Year (Ann.)+15.59%
10 Year (Ann.)+16.43%
1Y Volatility11.93%
Sharpe Ratio (3Y)1.60

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VOOVanguard S&P 500 ETF100.00%

Sector Weights

SectorWeight
Technology
38.38%
Financial Services
12.52%
Communication Services
9.75%
Consumer Cyclicals
8.94%
Healthcare
8.92%
Industrials
7.43%
Consumer Defensive
4.67%
Energy
3.40%
Utilities
1.90%
Real Estate
1.89%
Basic Materials
1.61%

About Vanguard S&P 500 Index ETF

Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VFV
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92205Y1051

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VFV

VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ORBU$10.85+17.30%
MSTU$37.66+14.99%
HNDBetaPro Natural Gas 2x Daily Bear$25.10+10.62%
SPCP$19.34+10.58%
PLTU$39.23+9.52%
SXHINinepoint SpaceX HighShares ETF$7.10+9.40%
SPXEHarvest SpaceX Enhanced High Income Shares ETF $10.46+8.06%
COIU$22.66+8.01%

VFV.TO news timeline

6 articles covering VFV.TO, most recent first

Latest

Vanguard S&P 500 Index ETF (VFV.TO) pays CA$0.4078 today

•Investing

Advertisement