Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/TSX/VFV

Vanguard S&P 500 Index ETF (VFV : TSX)

ETF — TSX

$193.30

CAD

+0.18 (0.09%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $6.22 (3.32%)
30 day period
$186.50$190.32$194.14Aug 20Sep 11Oct 1

Key Statistics

AUM

$36.41B

52W High

$194.54

52W Low

$155.29

Dividend Yield

0.84%

50 Day MA

$189.33

200 Day MA

$177.32

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$193.75$193.88$192.40$193.30$193.30412,201
2026-09-30$193.27$194.54$193.12$193.12$193.12168,065
2026-09-29$193.41$193.41$192.59$192.82$192.82361,600
2026-09-28$193.70$193.91$192.56$193.04$193.04430,969
2026-09-25$193.86$194.80$193.38$194.55$194.14291,400
2026-09-24$192.72$193.82$192.47$193.52$193.52215,368
2026-09-23$194.10$194.19$192.83$193.11$193.11180,612
2026-09-22$193.96$194.38$193.87$194.08$194.08230,535
2026-09-21$191.22$193.95$191.22$193.63$193.63306,564
2026-09-18$190.16$190.30$189.44$190.07$190.07167,921

Annualised Returns

PeriodReturn
YTD+15.69%
1 Year+19.97%
3 Year (Ann.)+24.58%
5 Year (Ann.)+15.48%
10 Year (Ann.)+15.93%
1Y Volatility11.99%
Sharpe Ratio (3Y)1.41

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VOOVanguard S&P 500 ETF100.00%

Sector Weights

SectorWeight
Technology
37.43%
Financial Services
12.19%
Communication Services
9.91%
Consumer Cyclicals
9.58%
Healthcare
9.10%
Industrials
8.16%
Consumer Defensive
4.61%
Energy
3.36%
Utilities
2.15%
Real Estate
1.88%
Basic Materials
1.62%

About Vanguard S&P 500 Index ETF

Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VFV
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92205Y1051

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VFV

VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASD$5.15+8.19%
HTA-BHarvest Tech Leaders Income ETF (Unhedged)$26.20+6.20%
CMOM-BCI U.S. Enhanced Momentum Index ETF (Unhedged Common Units)$39.41+6.14%
TEHEHarvest TELUS Enhanced High Income Shares ETF$5.20+4.84%
PLTU$36.18+4.69%
MEDXGlobal X Equal Weight Global Healthcare Index ETF$23.44+3.99%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$8.60+3.99%
HOUBetaPro Crude Oil Daily Bull ETF$24.93+3.75%

VFV.TO news timeline

4 articles covering VFV.TO, most recent first

Latest

VFV Review (2026): Vanguard S&P 500 ETF For Canadians

•ETF

Advertisement