TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/VGG

Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)

ETF — TSX

$116.99

CAD

+0.19 (0.16%)

Last updated: 2026-08-13

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.93 (1.68%)
30 day period
$112.96$114.97$116.99Jul 2Jul 23Aug 13

Key Statistics

AUM

$2.66B

52W High

$117.74

52W Low

$96.91

Dividend Yield

1.03%

50 Day MA

$114.09

200 Day MA

$107.04

Beta

0.73

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-13$117.07$117.33$116.71$116.99$116.997,919
2026-08-12$116.35$116.97$116.32$116.80$116.8011,309
2026-08-11$116.72$117.01$116.36$116.39$116.399,513
2026-08-10$116.43$116.74$116.28$116.74$116.7412,565
2026-08-07$116.06$116.46$116.01$116.46$116.469,641
2026-08-06$117.01$117.01$116.41$116.65$116.6524,664
2026-08-05$117.00$117.33$116.41$116.60$116.6016,749
2026-08-04$115.20$116.92$115.20$116.89$116.895,801
2026-07-31$114.52$114.52$113.46$114.33$114.334,500
2026-07-30$114.68$114.68$113.60$114.52$114.525,662

Annualised Returns

PeriodReturn
YTD+13.45%
1 Year+20.26%
3 Year (Ann.)+17.60%
5 Year (Ann.)+12.63%
10 Year (Ann.)+13.46%
1Y Volatility8.74%
Sharpe Ratio (3Y)1.26

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VIGVanguard Dividend Appreciation Index Fund ETF Shares100.00%

Sector Weights

SectorWeight
Technology
29.02%
Financial Services
19.86%
Healthcare
16.64%
Industrials
11.34%
Consumer Defensive
9.33%
Consumer Cyclicals
4.38%
Basic Materials
3.34%
Energy
3.19%
Utilities
2.90%
Real Estate
0.00%
Communication Services
0.00%

ETF Details

Symbol
VGG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92206F1053

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VGG

VGG (Vanguard U.S. Dividend Appreciation Index ETF) is a Canadian-listed ETF trading on the TSX in the U.S. Dividend & Income Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SHPU$12.57+10.75%
PLTU$32.91+10.21%
CGMD$6.91+8.82%
RBNU$30.93+8.76%
MUU$14.96+8.41%
TSLU$13.29+7.52%
COIU$3.91+6.83%
HODYHarvest Robinhood Enhanced High Income Shares ETF$6.50+5.26%

VGG.TO news timeline

2 articles covering VGG.TO, most recent first

Latest

Vanguard Canada Overview (2026): Low-Cost Investing

ETF

Advertisement