Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/NASDAQ/VONV

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV : NASDAQ)

ETF — NASDAQ

$108.83

+0.13 (0.12%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $3.51 (-3.12%)
30 day period
$108.70$111.22$113.73Aug 20Sep 11Oct 1

Key Statistics

AUM

$22.01B

52W High

$113.65

52W Low

$86.01

Dividend Yield

1.53%

50 Day MA

$111.63

200 Day MA

$102.44

Beta

0.78

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$108.67$109.04$108.16$108.83$108.831,108,035
2026-09-30$109.31$109.71$108.70$108.70$108.70846,696
2026-09-29$109.58$109.58$108.83$109.18$109.181,368,088
2026-09-28$110.04$110.11$109.54$109.61$109.611,116,735
2026-09-25$109.94$110.64$109.75$110.51$110.51671,000
2026-09-24$110.37$110.37$109.74$109.97$109.971,087,720
2026-09-23$110.75$110.85$110.13$110.24$110.242,056,706
2026-09-22$111.70$111.73$111.10$111.25$111.25484,210
2026-09-21$111.39$111.80$110.97$111.59$111.59581,019
2026-09-18$111.17$111.17$110.60$110.83$110.83409,500

Annualised Returns

PeriodReturn
YTD+3.30%
1 Year+27.24%
3 Year (Ann.)+20.17%
5 Year (Ann.)+11.73%
10 Year (Ann.)+11.57%
1Y Volatility10.45%
Sharpe Ratio (3Y)1.15

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1AMZNAmazon.com Inc6.53%
2AAPLApple Inc.5.53%
3MSFTMicrosoft Corporation4.67%
4BRK-BBerkshire Hathaway Inc2.58%
5JPMJPMorgan Chase & Co2.54%
6XOMExxon Mobil Corp1.75%
7JNJJohnson & Johnson1.67%
8CSCOCisco Systems Inc1.24%
9WMTWalmart Inc.1.21%
10ABBVAbbVie Inc1.11%

VONV holds 871 positions in total.

Sector Weights

SectorWeight
Technology
20.64%
Financial Services
18.75%
Healthcare
13.07%
Consumer Cyclicals
10.64%
Industrials
9.66%
Consumer Defensive
7.21%
Energy
6.26%
Real Estate
3.58%
Utilities
3.46%
Basic Materials
3.40%
Communication Services
3.34%

About Vanguard Russell 1000 Value Index Fund ETF Shares

The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Advertisement

Frequently Asked Questions — VONV

VONV — Vanguard Russell 1000 Value Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in ap…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASD$5.15+8.19%
HTA-BHarvest Tech Leaders Income ETF (Unhedged)$26.20+6.20%
CMOM-BCI U.S. Enhanced Momentum Index ETF (Unhedged Common Units)$39.41+6.14%
TEHEHarvest TELUS Enhanced High Income Shares ETF$5.20+4.84%
PLTU$36.18+4.69%
MEDXGlobal X Equal Weight Global Healthcare Index ETF$23.44+3.99%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$8.60+3.99%
HOUBetaPro Crude Oil Daily Bull ETF$24.93+3.75%

Advertisement