Vanguard Russell 1000 Value Index Fund ETF Shares (VONV : NASDAQ)
ETF — NASDAQ
$108.83
+0.13 (0.12%)
Last updated: 2026-10-01
Price Chart (30 Days)
Key Statistics
AUM
$22.01B
52W High
$113.65
52W Low
$86.01
Dividend Yield
1.53%
50 Day MA
$111.63
200 Day MA
$102.44
Beta
0.78
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $108.67 | $109.04 | $108.16 | $108.83 | $108.83 | 1,108,035 |
| 2026-09-30 | $109.31 | $109.71 | $108.70 | $108.70 | $108.70 | 846,696 |
| 2026-09-29 | $109.58 | $109.58 | $108.83 | $109.18 | $109.18 | 1,368,088 |
| 2026-09-28 | $110.04 | $110.11 | $109.54 | $109.61 | $109.61 | 1,116,735 |
| 2026-09-25 | $109.94 | $110.64 | $109.75 | $110.51 | $110.51 | 671,000 |
| 2026-09-24 | $110.37 | $110.37 | $109.74 | $109.97 | $109.97 | 1,087,720 |
| 2026-09-23 | $110.75 | $110.85 | $110.13 | $110.24 | $110.24 | 2,056,706 |
| 2026-09-22 | $111.70 | $111.73 | $111.10 | $111.25 | $111.25 | 484,210 |
| 2026-09-21 | $111.39 | $111.80 | $110.97 | $111.59 | $111.59 | 581,019 |
| 2026-09-18 | $111.17 | $111.17 | $110.60 | $110.83 | $110.83 | 409,500 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +3.30% |
| 1 Year | +27.24% |
| 3 Year (Ann.) | +20.17% |
| 5 Year (Ann.) | +11.73% |
| 10 Year (Ann.) | +11.57% |
| 1Y Volatility | 10.45% |
| Sharpe Ratio (3Y) | 1.15 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 6.53% |
| 2 | AAPL | Apple Inc. | 5.53% |
| 3 | MSFT | Microsoft Corporation | 4.67% |
| 4 | BRK-B | Berkshire Hathaway Inc | 2.58% |
| 5 | JPM | JPMorgan Chase & Co | 2.54% |
| 6 | XOM | Exxon Mobil Corp | 1.75% |
| 7 | JNJ | Johnson & Johnson | 1.67% |
| 8 | CSCO | Cisco Systems Inc | 1.24% |
| 9 | WMT | Walmart Inc. | 1.21% |
| 10 | ABBV | AbbVie Inc | 1.11% |
VONV holds 871 positions in total.
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 20.64% |
| Financial Services | 18.75% |
| Healthcare | 13.07% |
| Consumer Cyclicals | 10.64% |
| Industrials | 9.66% |
| Consumer Defensive | 7.21% |
| Energy | 6.26% |
| Real Estate | 3.58% |
| Utilities | 3.46% |
| Basic Materials | 3.40% |
| Communication Services | 3.34% |
About Vanguard Russell 1000 Value Index Fund ETF Shares
The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
ETF Details
- Symbol
- VONV
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare VONV
Similar ETFs in Large Value
Compare VONV vs Similar ETFs
Other NASDAQ-listed ETFs in the Large Value category
Advertisement
Frequently Asked Questions — VONV
VONV — Vanguard Russell 1000 Value Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in ap…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GASD | $5.15 | +8.19% | |
| HTA-B | Harvest Tech Leaders Income ETF (Unhedged) | $26.20 | +6.20% |
| CMOM-B | CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units) | $39.41 | +6.14% |
| TEHE | Harvest TELUS Enhanced High Income Shares ETF | $5.20 | +4.84% |
| PLTU | $36.18 | +4.69% | |
| MEDX | Global X Equal Weight Global Healthcare Index ETF | $23.44 | +3.99% |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.60 | +3.99% |
| HOU | BetaPro Crude Oil Daily Bull ETF | $24.93 | +3.75% |