BNS | Bank of Nova Scotia Stock Profile
- Financials
- The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BNS – Bank of Nova Scotia
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BNS Bank of Nova Scotia Financials 1.196 77.81 58.06 68.14 71.29 28,328,421 25,452,253 4.22 0.0374 Historical pricing data for BNS – Bank of Nova Scotia
code ex date close BNS TO 12/05/2025 70.74 BNS TO 09/05/2025 70.02 BNS TO 08/05/2025 69.74 BNS TO 07/05/2025 69.41 BNS TO 06/05/2025 68.91 BNS TO 05/05/2025 69.42 BNS TO 02/05/2025 69.61 BNS TO 01/05/2025 69.00 BNS TO 30/04/2025 68.98 BNS TO 29/04/2025 68.53 BNS TO 28/04/2025 68.03 BNS TO 25/04/2025 67.65 BNS TO 24/04/2025 67.31 BNS TO 23/04/2025 67.27 BNS TO 22/04/2025 66.62 BNS TO 21/04/2025 65.66 BNS TO 17/04/2025 65.69 BNS TO 16/04/2025 65.33 BNS TO 15/04/2025 65.53 BNS TO 14/04/2025 65.01 BNS TO 11/04/2025 63.97 BNS TO 10/04/2025 63.64 BNS TO 09/04/2025 65.61 BNS TO 08/04/2025 63.56 BNS TO 07/04/2025 63.48 BNS TO 04/04/2025 66.54 BNS TO 03/04/2025 68.18 BNS TO 02/04/2025 68.10 BNS TO 01/04/2025 67.09 BNS TO 31/03/2025 68.23 BNS TO 28/03/2025 68.36 BNS TO 27/03/2025 69.20 BNS TO 26/03/2025 69.61 BNS TO 25/03/2025 69.68 BNS TO 24/03/2025 69.20 BNS TO 21/03/2025 68.87 BNS TO 20/03/2025 68.86 BNS TO 19/03/2025 69.07 BNS TO 18/03/2025 69.10 BNS TO 17/03/2025 69.66 BNS TO 14/03/2025 68.87 BNS TO 13/03/2025 68.18 BNS TO 12/03/2025 68.44 BNS TO 11/03/2025 68.54 BNS TO 10/03/2025 69.11 BNS TO 07/03/2025 69.49 BNS TO 06/03/2025 68.88 BNS TO 05/03/2025 69.70 BNS TO 04/03/2025 70.26 BNS TO 03/03/2025 71.64 BNS TO 28/02/2025 71.82 BNS TO 27/02/2025 71.72 BNS TO 26/02/2025 72.38 BNS TO 25/02/2025 71.40 BNS TO 24/02/2025 72.23 BNS TO 21/02/2025 71.89 BNS TO 20/02/2025 72.48 BNS TO 19/02/2025 72.40 BNS TO 18/02/2025 72.42 BNS TO 14/02/2025 72.59 BNS TO 13/02/2025 72.63 BNS TO 12/02/2025 72.93 BNS TO 11/02/2025 72.84 BNS TO 10/02/2025 72.43 BNS TO 07/02/2025 72.77 BNS TO 06/02/2025 72.89 BNS TO 05/02/2025 72.32 BNS TO 04/02/2025 71.87 BNS TO 03/02/2025 72.07 BNS TO 31/01/2025 74.36 BNS TO 30/01/2025 75.07 BNS TO 29/01/2025 74.91 BNS TO 28/01/2025 75.10 BNS TO 27/01/2025 74.91 BNS TO 24/01/2025 74.49 BNS TO 23/01/2025 74.35 BNS TO 22/01/2025 74.05 BNS TO 21/01/2025 74.34 BNS TO 20/01/2025 73.86 BNS TO 17/01/2025 73.57 BNS TO 16/01/2025 74.43 BNS TO 15/01/2025 74.18 BNS TO 14/01/2025 73.61 BNS TO 13/01/2025 72.80 BNS TO 10/01/2025 74.10 BNS TO 09/01/2025 74.62 BNS TO 08/01/2025 74.33 BNS TO 07/01/2025 74.71 BNS TO 06/01/2025 76.93 BNS TO 03/01/2025 77.13 BNS TO 02/01/2025 77.25 BNS TO 31/12/2024 77.19 BNS TO 30/12/2024 77.42 BNS TO 27/12/2024 77.52 BNS TO 24/12/2024 77.03 BNS TO 23/12/2024 77.08 BNS TO 20/12/2024 77.09 BNS TO 19/12/2024 76.90 BNS TO 18/12/2024 77.16 BNS TO 17/12/2024 78.37 BNS TO 16/12/2024 78.36 BNS TO 13/12/2024 78.92 BNS TO 12/12/2024 78.58 BNS TO 11/12/2024 79.13 BNS TO 10/12/2024 79.16 BNS TO 09/12/2024 79.17 BNS TO 06/12/2024 78.94 BNS TO 05/12/2024 78.29 BNS TO 04/12/2024 77.80 BNS TO 03/12/2024 77.10 BNS TO 02/12/2024 79.79 BNS TO 29/11/2024 79.85 BNS TO 28/11/2024 79.80 BNS TO 27/11/2024 79.52 BNS TO 26/11/2024 79.09 BNS TO 25/11/2024 78.99 BNS TO 22/11/2024 78.91 BNS TO 21/11/2024 78.50 BNS TO 20/11/2024 78.71 BNS TO 19/11/2024 78.38 BNS TO 18/11/2024 77.43 BNS TO 15/11/2024 75.94 BNS TO 14/11/2024 75.71 BNS TO 13/11/2024 75.04 BNS TO 12/11/2024 75.25 BNS TO 11/11/2024 75.27 BNS TO 08/11/2024 75.05 BNS TO 07/11/2024 75.00 BNS TO 06/11/2024 74.22 BNS TO 05/11/2024 73.52 BNS TO 04/11/2024 73.74 BNS TO 01/11/2024 72.44 BNS TO 31/10/2024 71.69 BNS TO 30/10/2024 72.66 BNS TO 29/10/2024 72.78 BNS TO 28/10/2024 72.19 BNS TO 25/10/2024 71.99 BNS TO 24/10/2024 72.69 BNS TO 23/10/2024 72.50 BNS TO 22/10/2024 72.70 BNS TO 21/10/2024 73.20 BNS TO 18/10/2024 73.96 BNS TO 17/10/2024 73.87 BNS TO 16/10/2024 73.83 BNS TO 15/10/2024 72.86 BNS TO 11/10/2024 72.18 BNS TO 10/10/2024 71.51 BNS TO 09/10/2024 71.10 BNS TO 08/10/2024 71.50 BNS TO 07/10/2024 71.88 BNS TO 04/10/2024 72.01 BNS TO 03/10/2024 71.50 BNS TO 02/10/2024 71.81 BNS TO 01/10/2024 73.53 BNS TO 30/09/2024 73.69 BNS TO 27/09/2024 73.54 BNS TO 26/09/2024 73.82 BNS TO 25/09/2024 72.70 BNS TO 24/09/2024 72.90 BNS TO 23/09/2024 72.86 BNS TO 20/09/2024 73.35 BNS TO 19/09/2024 72.01 BNS TO 18/09/2024 71.46 BNS TO 17/09/2024 71.49 BNS TO 16/09/2024 71.53 BNS TO 13/09/2024 70.72 BNS TO 12/09/2024 70.24 BNS TO 11/09/2024 70.22 BNS TO 10/09/2024 69.98 BNS TO 09/09/2024 69.57 BNS TO 06/09/2024 68.51 BNS TO 05/09/2024 68.42 BNS TO 04/09/2024 68.69 BNS TO 03/09/2024 67.80 BNS TO 30/08/2024 67.27 BNS TO 29/08/2024 66.40 BNS TO 28/08/2024 65.94 BNS TO 27/08/2024 67.22 BNS TO 26/08/2024 65.60 BNS TO 23/08/2024 65.45 BNS TO 22/08/2024 64.68 BNS TO 21/08/2024 64.77 BNS TO 20/08/2024 64.74 BNS TO 19/08/2024 64.96 BNS TO 16/08/2024 64.50 BNS TO 15/08/2024 63.82 BNS TO 14/08/2024 63.05 BNS TO 13/08/2024 62.39 BNS TO 12/08/2024 61.49 BNS TO 09/08/2024 63.67 BNS TO 08/08/2024 63.12 BNS TO 07/08/2024 62.59 BNS TO 06/08/2024 62.52 BNS TO 02/08/2024 63.33 BNS TO 01/08/2024 63.82 BNS TO 31/07/2024 64.47 BNS TO 30/07/2024 64.21 BNS TO 29/07/2024 63.63 BNS TO 26/07/2024 63.40 BNS TO 25/07/2024 62.96 BNS TO 24/07/2024 63.19 BNS TO 23/07/2024 63.56 BNS TO 22/07/2024 64.06 BNS TO 19/07/2024 64.16 BNS TO 18/07/2024 64.92 BNS TO 17/07/2024 64.84 BNS TO 16/07/2024 65.58 BNS TO 15/07/2024 64.47 BNS TO 12/07/2024 64.15 BNS TO 11/07/2024 63.88 BNS TO 10/07/2024 63.08 BNS TO 09/07/2024 62.31 BNS TO 08/07/2024 61.72 BNS TO 05/07/2024 61.60 BNS TO 04/07/2024 62.06 BNS TO 03/07/2024 62.24 BNS TO 02/07/2024 62.61 BNS TO 28/06/2024 62.58 BNS TO 27/06/2024 62.40 BNS TO 26/06/2024 62.33 BNS TO 25/06/2024 62.55 BNS TO 24/06/2024 62.84 BNS TO 21/06/2024 61.83 BNS TO 20/06/2024 62.01 BNS TO 19/06/2024 63.06 BNS TO 18/06/2024 63.42 BNS TO 17/06/2024 63.65 BNS TO 14/06/2024 63.70 BNS TO 13/06/2024 64.61 BNS TO 12/06/2024 64.97 BNS TO 11/06/2024 63.72 BNS TO 10/06/2024 63.87 BNS TO 07/06/2024 64.60 BNS TO 06/06/2024 64.71 BNS TO 05/06/2024 64.99 BNS TO 04/06/2024 64.57 BNS TO 03/06/2024 64.38 BNS TO 31/05/2024 64.52 BNS TO 30/05/2024 64.12 BNS TO 29/05/2024 63.51 BNS TO 28/05/2024 65.04 BNS TO 27/05/2024 65.59 BNS TO 24/05/2024 65.27 BNS TO 23/05/2024 64.98 BNS TO 22/05/2024 65.16 BNS TO 21/05/2024 66.21 BNS TO 17/05/2024 65.91 BNS TO 16/05/2024 65.70 BNS TO 15/05/2024 65.99 BNS TO 14/05/2024 65.53 BNS TO 13/05/2024 65.73 BNS TO 10/05/2024 65.67 BNS TO 09/05/2024 65.55 BNS TO 08/05/2024 65.64 BNS TO 07/05/2024 64.69 BNS TO 06/05/2024 64.82 BNS TO 03/05/2024 64.13 BNS TO 02/05/2024 63.30 BNS TO 01/05/2024 63.68 BNS TO 30/04/2024 63.16 BNS TO 29/04/2024 63.48 BNS TO 26/04/2024 63.62 BNS TO 25/04/2024 63.15 BNS TO 24/04/2024 64.12 BNS TO 23/04/2024 64.60 BNS TO 22/04/2024 64.51 BNS TO 19/04/2024 64.28 BNS TO 18/04/2024 64.14 BNS TO 17/04/2024 64.22 BNS TO 16/04/2024 64.08 BNS TO 15/04/2024 65.47 BNS TO 12/04/2024 66.41 BNS TO 11/04/2024 66.98 BNS TO 10/04/2024 67.04 BNS TO 09/04/2024 68.48 BNS TO 08/04/2024 68.46 BNS TO 05/04/2024 67.94 BNS TO 04/04/2024 67.66 BNS TO 03/04/2024 67.98 BNS TO 02/04/2024 67.66 BNS TO 01/04/2024 68.35 BNS TO 28/03/2024 70.07 BNS TO 27/03/2024 69.42 BNS TO 26/03/2024 68.46 BNS TO 25/03/2024 68.36 BNS TO 22/03/2024 68.38 BNS TO 21/03/2024 68.30 BNS TO 20/03/2024 67.84 BNS TO 19/03/2024 67.17 BNS TO 18/03/2024 67.28 BNS TO 15/03/2024 67.44 BNS TO 14/03/2024 66.97 BNS TO 13/03/2024 67.71 BNS TO 12/03/2024 67.41 BNS TO 11/03/2024 67.33 BNS TO 08/03/2024 67.64 BNS TO 07/03/2024 67.49 BNS TO 06/03/2024 67.16 BNS TO 05/03/2024 67.24 BNS TO 04/03/2024 66.66 BNS TO 01/03/2024 65.98 BNS TO 29/02/2024 65.81 BNS TO 28/02/2024 65.08 BNS TO 27/02/2024 65.90 BNS TO 26/02/2024 63.87 BNS TO 23/02/2024 64.26 BNS TO 22/02/2024 63.89 BNS TO 21/02/2024 63.90 BNS TO 20/02/2024 64.13 BNS TO 16/02/2024 63.86 BNS TO 15/02/2024 63.62 BNS TO 14/02/2024 63.38 BNS TO 13/02/2024 62.84 BNS TO 12/02/2024 63.78 BNS TO 09/02/2024 63.26 BNS TO 08/02/2024 61.71 BNS TO 07/02/2024 62.54 BNS TO 06/02/2024 62.97 BNS TO 05/02/2024 62.59 BNS TO 02/02/2024 63.11 BNS TO 01/02/2024 63.43 BNS TO 31/01/2024 62.87 BNS TO 30/01/2024 62.89 BNS TO 29/01/2024 62.73 BNS TO 26/01/2024 62.38 BNS TO 25/01/2024 61.86 BNS TO 24/01/2024 61.67 BNS TO 23/01/2024 61.15 BNS TO 22/01/2024 61.80 BNS TO 19/01/2024 62.02 BNS TO 18/01/2024 61.31 BNS TO 17/01/2024 61.98 BNS TO 16/01/2024 62.65 BNS TO 15/01/2024 62.94 BNS TO 12/01/2024 62.91 BNS TO 11/01/2024 62.74 BNS TO 10/01/2024 63.60 BNS TO 09/01/2024 63.62 BNS TO 08/01/2024 64.19 BNS TO 05/01/2024 63.41 BNS TO 04/01/2024 63.09 BNS TO 03/01/2024 62.72 BNS TO 02/01/2024 63.33 BNS TO 29/12/2023 64.50 BNS TO 28/12/2023 64.23 BNS TO 27/12/2023 63.90 BNS TO 22/12/2023 63.32 BNS TO 21/12/2023 62.92 BNS TO 20/12/2023 62.35 BNS TO 19/12/2023 62.99 BNS TO 18/12/2023 62.39 BNS TO 15/12/2023 61.99 BNS TO 14/12/2023 63.17 BNS TO 13/12/2023 62.08 BNS TO 12/12/2023 60.94 BNS TO 11/12/2023 60.94 BNS TO 08/12/2023 60.90 BNS TO 07/12/2023 60.14 BNS TO 06/12/2023 59.71 BNS TO 05/12/2023 60.26 BNS TO 04/12/2023 60.75 BNS TO 01/12/2023 61.00 BNS TO 30/11/2023 60.70 BNS TO 29/11/2023 59.71 BNS TO 28/11/2023 57.57 BNS TO 27/11/2023 60.25 BNS TO 24/11/2023 60.13 BNS TO 23/11/2023 60.17 BNS TO 22/11/2023 60.17 BNS TO 21/11/2023 60.41 BNS TO 20/11/2023 60.99 BNS TO 17/11/2023 61.09 BNS TO 16/11/2023 60.57 BNS TO 15/11/2023 60.51 BNS TO 14/11/2023 60.23 BNS TO 13/11/2023 59.15 BNS TO 10/11/2023 58.95 BNS TO 09/11/2023 58.98
BNS | Bank of Nova Scotia Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 238,731,689,984 | 1.023 | 177.68 | 135.68 | 162.78 | 166.93 | 8,203,198 | 6,857,746 | 1.54 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 154,281,918,464 | 0.977 | 89.13 | 69.95 | 85.04 | 81.59 | 37,542,249 | 34,794,723 | 3.66 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 128,595,107,840 | 1.951 | 89.42 | 49.76 | 70.99 | 71.49 | 3,349,342 | 4,083,483 | 3.19 | 0.0081 | /bam-to |
BN | Brookfield Corporation | Financials | 121,816,326,144 | 2.176 | 83.03 | 72.40 | 73.74 | 75.72 | 7,751,033 | 5,351,971 | 3.30 | /bn-to | |
BMO | Bank of Montreal | Financials | 103,236,894,720 | 1.058 | 149.27 | 105.26 | 135.52 | 131.41 | 14,549,942 | 15,104,122 | 3.97 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 88,108,785,664 | 1.196 | 77.81 | 58.06 | 68.14 | 71.29 | 28,328,421 | 25,452,253 | 4.22 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 83,145,121,792 | 1.246 | 93.36 | 61.50 | 82.77 | 84.36 | 22,137,440 | 22,974,793 | 4.57 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 74,331,619,328 | 1.072 | 46.37 | 32.16 | 42.31 | 41.58 | 52,572,722 | 47,751,058 | 7.35 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 51,789,029,376 | 0.359 | 311.29 | 215.52 | 290.40 | 268.81 | 935,688 | 635,471 | 2.98 | 0.0039 | /ifc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 49,768,652,800 | 0.822 | 2,252.93 | 1,409.61 | 2,054.59 | 1,881.79 | 145,694 | 163,681 | 3.37 | 0.0103 | /ffh-to |
This Canadian bank has been paying dividends for over 30 years (and its yield is almost 6%)
The Canadian Dividend Aristocrats This articles data is as of writing on Have you ever wondered if there's a group…