Bank of Nova Scotia (BNS) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for BNS – Bank of Nova Scotia
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | Financials | 0.978 | 80.14 | 55.94 | 74.34 | 67.61 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 |
Historical Data
Historical pricing data for BNS – Bank of Nova Scotia
| code | ex | date | close |
|---|---|---|---|
| BNS | TO | 02/12/2024 | 79.79 |
| BNS | TO | 29/11/2024 | 79.85 |
| BNS | TO | 28/11/2024 | 79.80 |
| BNS | TO | 27/11/2024 | 79.52 |
| BNS | TO | 26/11/2024 | 79.09 |
| BNS | TO | 25/11/2024 | 78.99 |
| BNS | TO | 22/11/2024 | 78.91 |
| BNS | TO | 21/11/2024 | 78.50 |
| BNS | TO | 20/11/2024 | 78.71 |
| BNS | TO | 19/11/2024 | 78.38 |
| BNS | TO | 18/11/2024 | 77.43 |
| BNS | TO | 15/11/2024 | 75.94 |
| BNS | TO | 14/11/2024 | 75.71 |
| BNS | TO | 13/11/2024 | 75.04 |
| BNS | TO | 12/11/2024 | 75.25 |
| BNS | TO | 11/11/2024 | 75.27 |
| BNS | TO | 08/11/2024 | 75.05 |
| BNS | TO | 07/11/2024 | 75.00 |
| BNS | TO | 06/11/2024 | 74.22 |
| BNS | TO | 05/11/2024 | 73.52 |
| BNS | TO | 04/11/2024 | 73.74 |
| BNS | TO | 01/11/2024 | 72.44 |
| BNS | TO | 31/10/2024 | 71.69 |
| BNS | TO | 30/10/2024 | 72.66 |
| BNS | TO | 29/10/2024 | 72.78 |
| BNS | TO | 28/10/2024 | 72.19 |
| BNS | TO | 25/10/2024 | 71.99 |
| BNS | TO | 24/10/2024 | 72.69 |
| BNS | TO | 23/10/2024 | 72.50 |
| BNS | TO | 22/10/2024 | 72.70 |
| BNS | TO | 21/10/2024 | 73.20 |
| BNS | TO | 18/10/2024 | 73.96 |
| BNS | TO | 17/10/2024 | 73.87 |
| BNS | TO | 16/10/2024 | 73.83 |
| BNS | TO | 15/10/2024 | 72.86 |
| BNS | TO | 11/10/2024 | 72.18 |
| BNS | TO | 10/10/2024 | 71.51 |
| BNS | TO | 09/10/2024 | 71.10 |
| BNS | TO | 08/10/2024 | 71.50 |
| BNS | TO | 07/10/2024 | 71.88 |
| BNS | TO | 04/10/2024 | 72.01 |
| BNS | TO | 03/10/2024 | 71.50 |
| BNS | TO | 02/10/2024 | 71.81 |
| BNS | TO | 01/10/2024 | 73.53 |
| BNS | TO | 30/09/2024 | 73.69 |
| BNS | TO | 27/09/2024 | 73.54 |
| BNS | TO | 26/09/2024 | 73.82 |
| BNS | TO | 25/09/2024 | 72.70 |
| BNS | TO | 24/09/2024 | 72.90 |
| BNS | TO | 23/09/2024 | 72.86 |
| BNS | TO | 20/09/2024 | 73.35 |
| BNS | TO | 19/09/2024 | 72.01 |
| BNS | TO | 18/09/2024 | 71.46 |
| BNS | TO | 17/09/2024 | 71.49 |
| BNS | TO | 16/09/2024 | 71.53 |
| BNS | TO | 13/09/2024 | 70.72 |
| BNS | TO | 12/09/2024 | 70.24 |
| BNS | TO | 11/09/2024 | 70.22 |
| BNS | TO | 10/09/2024 | 69.98 |
| BNS | TO | 09/09/2024 | 69.57 |
| BNS | TO | 06/09/2024 | 68.51 |
| BNS | TO | 05/09/2024 | 68.42 |
| BNS | TO | 04/09/2024 | 68.69 |
| BNS | TO | 03/09/2024 | 67.80 |
| BNS | TO | 30/08/2024 | 67.27 |
| BNS | TO | 29/08/2024 | 66.40 |
| BNS | TO | 28/08/2024 | 65.94 |
| BNS | TO | 27/08/2024 | 67.22 |
| BNS | TO | 26/08/2024 | 65.60 |
| BNS | TO | 23/08/2024 | 65.45 |
| BNS | TO | 22/08/2024 | 64.68 |
| BNS | TO | 21/08/2024 | 64.77 |
| BNS | TO | 20/08/2024 | 64.74 |
| BNS | TO | 19/08/2024 | 64.96 |
| BNS | TO | 16/08/2024 | 64.50 |
| BNS | TO | 15/08/2024 | 63.82 |
| BNS | TO | 14/08/2024 | 63.05 |
| BNS | TO | 13/08/2024 | 62.39 |
| BNS | TO | 12/08/2024 | 61.49 |
| BNS | TO | 09/08/2024 | 63.67 |
| BNS | TO | 08/08/2024 | 63.12 |
| BNS | TO | 07/08/2024 | 62.59 |
| BNS | TO | 06/08/2024 | 62.52 |
| BNS | TO | 02/08/2024 | 63.33 |
| BNS | TO | 01/08/2024 | 63.82 |
| BNS | TO | 31/07/2024 | 64.47 |
| BNS | TO | 30/07/2024 | 64.21 |
| BNS | TO | 29/07/2024 | 63.63 |
| BNS | TO | 26/07/2024 | 63.40 |
| BNS | TO | 25/07/2024 | 62.96 |
| BNS | TO | 24/07/2024 | 63.19 |
| BNS | TO | 23/07/2024 | 63.56 |
| BNS | TO | 22/07/2024 | 64.06 |
| BNS | TO | 19/07/2024 | 64.16 |
| BNS | TO | 18/07/2024 | 64.92 |
| BNS | TO | 17/07/2024 | 64.84 |
| BNS | TO | 16/07/2024 | 65.58 |
| BNS | TO | 15/07/2024 | 64.47 |
| BNS | TO | 12/07/2024 | 64.15 |
| BNS | TO | 11/07/2024 | 63.88 |
| BNS | TO | 10/07/2024 | 63.08 |
| BNS | TO | 09/07/2024 | 62.31 |
| BNS | TO | 08/07/2024 | 61.72 |
| BNS | TO | 05/07/2024 | 61.60 |
| BNS | TO | 04/07/2024 | 62.06 |
| BNS | TO | 03/07/2024 | 62.24 |
| BNS | TO | 02/07/2024 | 62.61 |
| BNS | TO | 28/06/2024 | 62.58 |
| BNS | TO | 27/06/2024 | 62.40 |
| BNS | TO | 26/06/2024 | 62.33 |
| BNS | TO | 25/06/2024 | 62.55 |
| BNS | TO | 24/06/2024 | 62.84 |
| BNS | TO | 21/06/2024 | 61.83 |
| BNS | TO | 20/06/2024 | 62.01 |
| BNS | TO | 19/06/2024 | 63.06 |
| BNS | TO | 18/06/2024 | 63.42 |
| BNS | TO | 17/06/2024 | 63.65 |
| BNS | TO | 14/06/2024 | 63.70 |
| BNS | TO | 13/06/2024 | 64.61 |
| BNS | TO | 12/06/2024 | 64.97 |
| BNS | TO | 11/06/2024 | 63.72 |
| BNS | TO | 10/06/2024 | 63.87 |
| BNS | TO | 07/06/2024 | 64.60 |
| BNS | TO | 06/06/2024 | 64.71 |
| BNS | TO | 05/06/2024 | 64.99 |
| BNS | TO | 04/06/2024 | 64.57 |
| BNS | TO | 03/06/2024 | 64.38 |
| BNS | TO | 31/05/2024 | 64.52 |
| BNS | TO | 30/05/2024 | 64.12 |
| BNS | TO | 29/05/2024 | 63.51 |
| BNS | TO | 28/05/2024 | 65.04 |
| BNS | TO | 27/05/2024 | 65.59 |
| BNS | TO | 24/05/2024 | 65.27 |
| BNS | TO | 23/05/2024 | 64.98 |
| BNS | TO | 22/05/2024 | 65.16 |
| BNS | TO | 21/05/2024 | 66.21 |
| BNS | TO | 17/05/2024 | 65.91 |
| BNS | TO | 16/05/2024 | 65.70 |
| BNS | TO | 15/05/2024 | 65.99 |
| BNS | TO | 14/05/2024 | 65.53 |
| BNS | TO | 13/05/2024 | 65.73 |
| BNS | TO | 10/05/2024 | 65.67 |
| BNS | TO | 09/05/2024 | 65.55 |
| BNS | TO | 08/05/2024 | 65.64 |
| BNS | TO | 07/05/2024 | 64.69 |
| BNS | TO | 06/05/2024 | 64.82 |
| BNS | TO | 03/05/2024 | 64.13 |
| BNS | TO | 02/05/2024 | 63.30 |
| BNS | TO | 01/05/2024 | 63.68 |
| BNS | TO | 30/04/2024 | 63.16 |
| BNS | TO | 29/04/2024 | 63.48 |
| BNS | TO | 26/04/2024 | 63.62 |
| BNS | TO | 25/04/2024 | 63.15 |
| BNS | TO | 24/04/2024 | 64.12 |
| BNS | TO | 23/04/2024 | 64.60 |
| BNS | TO | 22/04/2024 | 64.51 |
| BNS | TO | 19/04/2024 | 64.28 |
| BNS | TO | 18/04/2024 | 64.14 |
| BNS | TO | 17/04/2024 | 64.22 |
| BNS | TO | 16/04/2024 | 64.08 |
| BNS | TO | 15/04/2024 | 65.47 |
| BNS | TO | 12/04/2024 | 66.41 |
| BNS | TO | 11/04/2024 | 66.98 |
| BNS | TO | 10/04/2024 | 67.04 |
| BNS | TO | 09/04/2024 | 68.48 |
| BNS | TO | 08/04/2024 | 68.46 |
| BNS | TO | 05/04/2024 | 67.94 |
| BNS | TO | 04/04/2024 | 67.66 |
| BNS | TO | 03/04/2024 | 67.98 |
| BNS | TO | 02/04/2024 | 67.66 |
| BNS | TO | 01/04/2024 | 68.35 |
| BNS | TO | 28/03/2024 | 70.07 |
| BNS | TO | 27/03/2024 | 69.42 |
| BNS | TO | 26/03/2024 | 68.46 |
| BNS | TO | 25/03/2024 | 68.36 |
| BNS | TO | 22/03/2024 | 68.38 |
| BNS | TO | 21/03/2024 | 68.30 |
| BNS | TO | 20/03/2024 | 67.84 |
| BNS | TO | 19/03/2024 | 67.17 |
| BNS | TO | 18/03/2024 | 67.28 |
| BNS | TO | 15/03/2024 | 67.44 |
| BNS | TO | 14/03/2024 | 66.97 |
| BNS | TO | 13/03/2024 | 67.71 |
| BNS | TO | 12/03/2024 | 67.41 |
| BNS | TO | 11/03/2024 | 67.33 |
| BNS | TO | 08/03/2024 | 67.64 |
| BNS | TO | 07/03/2024 | 67.49 |
| BNS | TO | 06/03/2024 | 67.16 |
| BNS | TO | 05/03/2024 | 67.24 |
| BNS | TO | 04/03/2024 | 66.66 |
| BNS | TO | 01/03/2024 | 65.98 |
| BNS | TO | 29/02/2024 | 65.81 |
| BNS | TO | 28/02/2024 | 65.08 |
| BNS | TO | 27/02/2024 | 65.90 |
| BNS | TO | 26/02/2024 | 63.87 |
| BNS | TO | 23/02/2024 | 64.26 |
| BNS | TO | 22/02/2024 | 63.89 |
| BNS | TO | 21/02/2024 | 63.90 |
| BNS | TO | 20/02/2024 | 64.13 |
| BNS | TO | 16/02/2024 | 63.86 |
| BNS | TO | 15/02/2024 | 63.62 |
| BNS | TO | 14/02/2024 | 63.38 |
| BNS | TO | 13/02/2024 | 62.84 |
| BNS | TO | 12/02/2024 | 63.78 |
| BNS | TO | 09/02/2024 | 63.26 |
| BNS | TO | 08/02/2024 | 61.71 |
| BNS | TO | 07/02/2024 | 62.54 |
| BNS | TO | 06/02/2024 | 62.97 |
| BNS | TO | 05/02/2024 | 62.59 |
| BNS | TO | 02/02/2024 | 63.11 |
| BNS | TO | 01/02/2024 | 63.43 |
| BNS | TO | 31/01/2024 | 62.87 |
| BNS | TO | 30/01/2024 | 62.89 |
| BNS | TO | 29/01/2024 | 62.73 |
| BNS | TO | 26/01/2024 | 62.38 |
| BNS | TO | 25/01/2024 | 61.86 |
| BNS | TO | 24/01/2024 | 61.67 |
| BNS | TO | 23/01/2024 | 61.15 |
| BNS | TO | 22/01/2024 | 61.80 |
| BNS | TO | 19/01/2024 | 62.02 |
| BNS | TO | 18/01/2024 | 61.31 |
| BNS | TO | 17/01/2024 | 61.98 |
| BNS | TO | 16/01/2024 | 62.65 |
| BNS | TO | 15/01/2024 | 62.94 |
| BNS | TO | 12/01/2024 | 62.91 |
| BNS | TO | 11/01/2024 | 62.74 |
| BNS | TO | 10/01/2024 | 63.60 |
| BNS | TO | 09/01/2024 | 63.62 |
| BNS | TO | 08/01/2024 | 64.19 |
| BNS | TO | 05/01/2024 | 63.41 |
| BNS | TO | 04/01/2024 | 63.09 |
| BNS | TO | 03/01/2024 | 62.72 |
| BNS | TO | 02/01/2024 | 63.33 |
| BNS | TO | 29/12/2023 | 64.50 |
| BNS | TO | 28/12/2023 | 64.23 |
| BNS | TO | 27/12/2023 | 63.90 |
| BNS | TO | 22/12/2023 | 63.32 |
| BNS | TO | 21/12/2023 | 62.92 |
| BNS | TO | 20/12/2023 | 62.35 |
| BNS | TO | 19/12/2023 | 62.99 |
| BNS | TO | 18/12/2023 | 62.39 |
| BNS | TO | 15/12/2023 | 61.99 |
| BNS | TO | 14/12/2023 | 63.17 |
| BNS | TO | 13/12/2023 | 62.08 |
| BNS | TO | 12/12/2023 | 60.94 |
| BNS | TO | 11/12/2023 | 60.94 |
| BNS | TO | 08/12/2023 | 60.90 |
| BNS | TO | 07/12/2023 | 60.14 |
| BNS | TO | 06/12/2023 | 59.71 |
| BNS | TO | 05/12/2023 | 60.26 |
| BNS | TO | 04/12/2023 | 60.75 |
| BNS | TO | 01/12/2023 | 61.00 |
| BNS | TO | 30/11/2023 | 60.70 |
| BNS | TO | 29/11/2023 | 59.71 |
| BNS | TO | 28/11/2023 | 57.57 |
| BNS | TO | 27/11/2023 | 60.25 |
| BNS | TO | 24/11/2023 | 60.13 |
| BNS | TO | 23/11/2023 | 60.17 |
| BNS | TO | 22/11/2023 | 60.17 |
| BNS | TO | 21/11/2023 | 60.41 |
| BNS | TO | 20/11/2023 | 60.99 |
| BNS | TO | 17/11/2023 | 61.09 |
| BNS | TO | 16/11/2023 | 60.57 |
| BNS | TO | 15/11/2023 | 60.51 |
| BNS | TO | 14/11/2023 | 60.23 |
| BNS | TO | 13/11/2023 | 59.15 |
| BNS | TO | 10/11/2023 | 58.95 |
| BNS | TO | 09/11/2023 | 58.98 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | Financials | 249,171,279,872 | 0.842 | 176.81 | 118.61 | 170.71 | 151.33 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
| TD | Toronto Dominion Bank | Financials | 138,765,811,712 | 0.822 | 86.96 | 71.83 | 80.53 | 79.48 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
| BN | Brookfield Corporation | Financials | 129,781,022,720 | 1.753 | 87.26 | 47.98 | 76.40 | 63.65 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
| BNS | Bank of Nova Scotia | Financials | 98,727,362,560 | 0.978 | 80.14 | 55.94 | 74.34 | 67.61 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
| BMO | Bank of Montreal | Financials | 97,413,103,616 | 1.16 | 134.16 | 107.72 | 127.80 | 123.20 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
| CM | Canadian Imperial Bank Of Commerce | Financials | 85,879,144,448 | 1.128 | 92.17 | 53.81 | 86.77 | 73.17 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
| MFC | Manulife Financial Corp | Financials | 78,957,232,128 | 1.06 | 46.13 | 25.89 | 42.42 | 36.65 | 37,475,255 | 48,816,710 | 6.53 | 0.0306 | /mfc-to |
| SLF | Sun Life Financial Inc. | Financials | 49,936,474,112 | 0.939 | 86.83 | 63.05 | 80.62 | 73.16 | 13,904,781 | 15,675,800 | 8.49 | 0.0347 | /slf-to |
| IFC | Intact Financial Corporation | Financials | 48,349,708,288 | 0.577 | 275.00 | 194.76 | 264.99 | 241.11 | 970,481 | 1,023,239 | 3.43 | 0.0039 | /ifc-to |
| NA | National Bank of Canada | Financials | 47,643,549,696 | 1.13 | 140.09 | 88.33 | 131.98 | 118.24 | 12,152,324 | 9,212,155 | 9.25 | 0.0361 | /na-to |
About Bank of Nova Scotia (BNS)
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The Bank of Nova Scotia was founded in 1832 and is headquartered in Toronto, Canada.