FNV | Franco-Nevada Corporation Stock Profile
- Materials
- Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FNV – Franco-Nevada Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FNV Franco-Nevada Corporation Materials 0.532 245.55 154.99 224.91 189.43 1,041,966 987,520 2.31 0.0073 Historical pricing data for FNV – Franco-Nevada Corporation
code ex date close FNV TO 16/05/2025 222.68 FNV TO 15/05/2025 222.04 FNV TO 14/05/2025 217.08 FNV TO 13/05/2025 220.07 FNV TO 12/05/2025 221.93 FNV TO 09/05/2025 235.72 FNV TO 08/05/2025 230.24 FNV TO 07/05/2025 235.73 FNV TO 06/05/2025 236.63 FNV TO 05/05/2025 232.04 FNV TO 02/05/2025 227.64 FNV TO 01/05/2025 229.27 FNV TO 30/04/2025 236.91 FNV TO 29/04/2025 233.56 FNV TO 28/04/2025 235.97 FNV TO 25/04/2025 235.71 FNV TO 24/04/2025 237.59 FNV TO 23/04/2025 236.24 FNV TO 22/04/2025 238.94 FNV TO 21/04/2025 239.73 FNV TO 17/04/2025 236.93 FNV TO 16/04/2025 239.45 FNV TO 15/04/2025 236.57 FNV TO 14/04/2025 234.40 FNV TO 11/04/2025 230.96 FNV TO 10/04/2025 219.95 FNV TO 09/04/2025 212.02 FNV TO 08/04/2025 204.18 FNV TO 07/04/2025 207.05 FNV TO 04/04/2025 206.13 FNV TO 03/04/2025 223.69 FNV TO 02/04/2025 224.89 FNV TO 01/04/2025 225.61 FNV TO 31/03/2025 226.33 FNV TO 28/03/2025 222.56 FNV TO 27/03/2025 224.94 FNV TO 26/03/2025 218.88 FNV TO 25/03/2025 222.50 FNV TO 24/03/2025 223.10 FNV TO 21/03/2025 223.53 FNV TO 20/03/2025 222.64 FNV TO 19/03/2025 220.97 FNV TO 18/03/2025 220.69 FNV TO 17/03/2025 220.30 FNV TO 14/03/2025 220.26 FNV TO 13/03/2025 216.66 FNV TO 12/03/2025 211.70 FNV TO 11/03/2025 210.10 FNV TO 10/03/2025 207.23 FNV TO 07/03/2025 205.77 FNV TO 06/03/2025 204.08 FNV TO 05/03/2025 209.52 FNV TO 04/03/2025 206.79 FNV TO 03/03/2025 204.76 FNV TO 28/02/2025 206.51 FNV TO 27/02/2025 203.96 FNV TO 26/02/2025 201.88 FNV TO 25/02/2025 198.94 FNV TO 24/02/2025 199.23 FNV TO 21/02/2025 197.26 FNV TO 20/02/2025 200.91 FNV TO 19/02/2025 199.19 FNV TO 18/02/2025 199.63 FNV TO 14/02/2025 196.12 FNV TO 13/02/2025 204.24 FNV TO 12/02/2025 203.34 FNV TO 11/02/2025 204.03 FNV TO 10/02/2025 204.99 FNV TO 07/02/2025 201.85 FNV TO 06/02/2025 202.57 FNV TO 05/02/2025 202.88 FNV TO 04/02/2025 197.14 FNV TO 03/02/2025 199.66 FNV TO 31/01/2025 197.57 FNV TO 30/01/2025 197.36 FNV TO 29/01/2025 189.13 FNV TO 28/01/2025 188.14 FNV TO 27/01/2025 185.75 FNV TO 24/01/2025 186.69 FNV TO 23/01/2025 186.10 FNV TO 22/01/2025 187.00 FNV TO 21/01/2025 187.36 FNV TO 20/01/2025 185.20 FNV TO 17/01/2025 182.04 FNV TO 16/01/2025 179.74 FNV TO 15/01/2025 182.06 FNV TO 14/01/2025 181.87 FNV TO 13/01/2025 178.97 FNV TO 10/01/2025 183.35 FNV TO 09/01/2025 182.77 FNV TO 08/01/2025 183.29 FNV TO 07/01/2025 176.99 FNV TO 06/01/2025 173.07 FNV TO 03/01/2025 176.81 FNV TO 02/01/2025 174.48 FNV TO 31/12/2024 168.92 FNV TO 30/12/2024 167.88 FNV TO 27/12/2024 171.05 FNV TO 24/12/2024 170.67 FNV TO 23/12/2024 168.86 FNV TO 20/12/2024 166.92 FNV TO 19/12/2024 165.66 FNV TO 18/12/2024 166.67 FNV TO 17/12/2024 170.31 FNV TO 16/12/2024 169.98 FNV TO 13/12/2024 170.09 FNV TO 12/12/2024 173.02 FNV TO 11/12/2024 176.17 FNV TO 10/12/2024 172.92 FNV TO 09/12/2024 173.10 FNV TO 06/12/2024 170.63 FNV TO 05/12/2024 173.19 FNV TO 04/12/2024 172.04 FNV TO 03/12/2024 172.50 FNV TO 02/12/2024 170.53 FNV TO 29/11/2024 171.44 FNV TO 28/11/2024 172.21 FNV TO 27/11/2024 172.37 FNV TO 26/11/2024 172.42 FNV TO 25/11/2024 168.84 FNV TO 22/11/2024 172.86 FNV TO 21/11/2024 172.15 FNV TO 20/11/2024 169.82 FNV TO 19/11/2024 169.42 FNV TO 18/11/2024 166.01 FNV TO 15/11/2024 160.51 FNV TO 14/11/2024 161.97 FNV TO 13/11/2024 158.58 FNV TO 12/11/2024 160.23 FNV TO 11/11/2024 164.07 FNV TO 08/11/2024 170.39 FNV TO 07/11/2024 175.22 FNV TO 06/11/2024 184.23 FNV TO 05/11/2024 185.27 FNV TO 04/11/2024 183.49 FNV TO 01/11/2024 183.87 FNV TO 31/10/2024 184.82 FNV TO 30/10/2024 189.43 FNV TO 29/10/2024 191.03 FNV TO 28/10/2024 188.95 FNV TO 25/10/2024 188.50 FNV TO 24/10/2024 188.11 FNV TO 23/10/2024 188.51 FNV TO 22/10/2024 187.92 FNV TO 21/10/2024 183.59 FNV TO 18/10/2024 182.46 FNV TO 17/10/2024 175.53 FNV TO 16/10/2024 172.47 FNV TO 15/10/2024 171.21 FNV TO 11/10/2024 169.99 FNV TO 10/10/2024 168.95 FNV TO 09/10/2024 165.75 FNV TO 08/10/2024 164.50 FNV TO 07/10/2024 164.04 FNV TO 04/10/2024 163.99 FNV TO 03/10/2024 165.00 FNV TO 02/10/2024 168.33 FNV TO 01/10/2024 168.80 FNV TO 30/09/2024 167.98 FNV TO 27/09/2024 169.64 FNV TO 26/09/2024 173.43 FNV TO 25/09/2024 175.00 FNV TO 24/09/2024 172.12 FNV TO 23/09/2024 170.95 FNV TO 20/09/2024 173.65 FNV TO 19/09/2024 171.12 FNV TO 18/09/2024 168.82 FNV TO 17/09/2024 169.45 FNV TO 16/09/2024 169.79 FNV TO 13/09/2024 170.05 FNV TO 12/09/2024 169.74 FNV TO 11/09/2024 164.71 FNV TO 10/09/2024 165.16 FNV TO 09/09/2024 163.35 FNV TO 06/09/2024 159.99 FNV TO 05/09/2024 161.35 FNV TO 04/09/2024 160.89 FNV TO 03/09/2024 161.27 FNV TO 30/08/2024 164.56 FNV TO 29/08/2024 165.00 FNV TO 28/08/2024 165.01 FNV TO 27/08/2024 167.39 FNV TO 26/08/2024 167.42 FNV TO 23/08/2024 166.85 FNV TO 22/08/2024 165.86 FNV TO 21/08/2024 168.97 FNV TO 20/08/2024 170.05 FNV TO 19/08/2024 168.10 FNV TO 16/08/2024 166.67 FNV TO 15/08/2024 164.66 FNV TO 14/08/2024 160.58 FNV TO 13/08/2024 171.31 FNV TO 12/08/2024 170.33 FNV TO 09/08/2024 166.23 FNV TO 08/08/2024 164.32 FNV TO 07/08/2024 162.49 FNV TO 06/08/2024 165.82 FNV TO 02/08/2024 173.31 FNV TO 01/08/2024 176.28 FNV TO 31/07/2024 177.92 FNV TO 30/07/2024 176.12 FNV TO 29/07/2024 174.38 FNV TO 26/07/2024 172.46 FNV TO 25/07/2024 171.78 FNV TO 24/07/2024 173.60 FNV TO 23/07/2024 171.90 FNV TO 22/07/2024 170.93 FNV TO 19/07/2024 171.06 FNV TO 18/07/2024 173.06 FNV TO 17/07/2024 174.57 FNV TO 16/07/2024 179.13 FNV TO 15/07/2024 174.16 FNV TO 12/07/2024 176.02 FNV TO 11/07/2024 173.75 FNV TO 10/07/2024 171.13 FNV TO 09/07/2024 167.28 FNV TO 08/07/2024 167.42 FNV TO 05/07/2024 168.70 FNV TO 04/07/2024 167.07 FNV TO 03/07/2024 167.05 FNV TO 02/07/2024 163.03 FNV TO 28/06/2024 162.20 FNV TO 27/06/2024 164.75 FNV TO 26/06/2024 162.57 FNV TO 25/06/2024 161.04 FNV TO 24/06/2024 161.75 FNV TO 21/06/2024 159.81 FNV TO 20/06/2024 160.78 FNV TO 19/06/2024 159.13 FNV TO 18/06/2024 159.49 FNV TO 17/06/2024 159.30 FNV TO 14/06/2024 159.49 FNV TO 13/06/2024 160.40 FNV TO 12/06/2024 163.62 FNV TO 11/06/2024 163.32 FNV TO 10/06/2024 165.18 FNV TO 07/06/2024 161.83 FNV TO 06/06/2024 169.89 FNV TO 05/06/2024 164.77 FNV TO 04/06/2024 162.58 FNV TO 03/06/2024 169.29 FNV TO 31/05/2024 167.69 FNV TO 30/05/2024 170.04 FNV TO 29/05/2024 167.50 FNV TO 28/05/2024 170.38 FNV TO 27/05/2024 168.23 FNV TO 24/05/2024 166.72 FNV TO 23/05/2024 166.53 FNV TO 22/05/2024 170.41 FNV TO 21/05/2024 175.24 FNV TO 17/05/2024 174.75 FNV TO 16/05/2024 171.29 FNV TO 15/05/2024 170.50 FNV TO 14/05/2024 173.11 FNV TO 13/05/2024 172.14 FNV TO 10/05/2024 174.75 FNV TO 09/05/2024 174.26 FNV TO 08/05/2024 173.52 FNV TO 07/05/2024 172.99 FNV TO 06/05/2024 172.49 FNV TO 03/05/2024 168.57 FNV TO 02/05/2024 165.40 FNV TO 01/05/2024 167.59 FNV TO 30/04/2024 165.72 FNV TO 29/04/2024 168.58 FNV TO 26/04/2024 167.97 FNV TO 25/04/2024 166.12 FNV TO 24/04/2024 163.00 FNV TO 23/04/2024 163.08 FNV TO 22/04/2024 162.00 FNV TO 19/04/2024 167.00 FNV TO 18/04/2024 167.53 FNV TO 17/04/2024 165.91 FNV TO 16/04/2024 161.82 FNV TO 15/04/2024 160.53 FNV TO 12/04/2024 162.65 FNV TO 11/04/2024 165.96 FNV TO 10/04/2024 166.33 FNV TO 09/04/2024 165.31 FNV TO 08/04/2024 163.11 FNV TO 05/04/2024 166.26 FNV TO 04/04/2024 161.44 FNV TO 03/04/2024 162.99 FNV TO 02/04/2024 162.65 FNV TO 01/04/2024 164.29 FNV TO 28/03/2024 161.40 FNV TO 27/03/2024 159.13 FNV TO 26/03/2024 154.53 FNV TO 25/03/2024 155.93 FNV TO 22/03/2024 155.71 FNV TO 21/03/2024 157.79 FNV TO 20/03/2024 158.11 FNV TO 19/03/2024 155.17 FNV TO 18/03/2024 157.73 FNV TO 15/03/2024 154.97 FNV TO 14/03/2024 154.87 FNV TO 13/03/2024 156.48 FNV TO 12/03/2024 152.89 FNV TO 11/03/2024 153.35 FNV TO 08/03/2024 155.22 FNV TO 07/03/2024 151.09 FNV TO 06/03/2024 148.03 FNV TO 05/03/2024 153.01 FNV TO 04/03/2024 148.54 FNV TO 01/03/2024 145.11 FNV TO 29/02/2024 142.09 FNV TO 28/02/2024 142.50 FNV TO 27/02/2024 142.16 FNV TO 26/02/2024 144.24 FNV TO 23/02/2024 145.43 FNV TO 22/02/2024 143.44 FNV TO 21/02/2024 144.86 FNV TO 20/02/2024 146.09 FNV TO 16/02/2024 147.12 FNV TO 15/02/2024 148.56 FNV TO 14/02/2024 144.00 FNV TO 13/02/2024 144.65 FNV TO 12/02/2024 146.98 FNV TO 09/02/2024 146.47 FNV TO 08/02/2024 146.07 FNV TO 07/02/2024 145.26 FNV TO 06/02/2024 144.16 FNV TO 05/02/2024 142.53 FNV TO 02/02/2024 144.33 FNV TO 01/02/2024 148.29 FNV TO 31/01/2024 145.46 FNV TO 30/01/2024 144.81 FNV TO 29/01/2024 146.92 FNV TO 26/01/2024 145.49 FNV TO 25/01/2024 147.22 FNV TO 24/01/2024 145.52 FNV TO 23/01/2024 148.08 FNV TO 22/01/2024 144.93 FNV TO 19/01/2024 144.59 FNV TO 18/01/2024 145.29 FNV TO 17/01/2024 145.12 FNV TO 16/01/2024 147.73 FNV TO 15/01/2024 147.47 FNV TO 12/01/2024 147.01 FNV TO 11/01/2024 141.87 FNV TO 10/01/2024 141.91 FNV TO 09/01/2024 143.22 FNV TO 08/01/2024 146.00 FNV TO 05/01/2024 147.04 FNV TO 04/01/2024 148.62 FNV TO 03/01/2024 150.07 FNV TO 02/01/2024 148.56 FNV TO 29/12/2023 146.77 FNV TO 28/12/2023 147.14 FNV TO 27/12/2023 148.64 FNV TO 22/12/2023 147.54 FNV TO 21/12/2023 145.89 FNV TO 20/12/2023 145.39 FNV TO 19/12/2023 148.92 FNV TO 18/12/2023 147.83 FNV TO 15/12/2023 148.63 FNV TO 14/12/2023 150.28 FNV TO 13/12/2023 147.29 FNV TO 12/12/2023 141.10 FNV TO 11/12/2023 145.55 FNV TO 08/12/2023 147.38 FNV TO 07/12/2023 146.06 FNV TO 06/12/2023 145.40 FNV TO 05/12/2023 146.04 FNV TO 04/12/2023 149.05 FNV TO 01/12/2023 152.71 FNV TO 30/11/2023 151.98 FNV TO 29/11/2023 154.99 FNV TO 28/11/2023 160.37 FNV TO 27/11/2023 158.72 FNV TO 24/11/2023 159.74 FNV TO 23/11/2023 160.84 FNV TO 22/11/2023 162.35 FNV TO 21/11/2023 160.16 FNV TO 20/11/2023 161.72 FNV TO 17/11/2023 165.16 FNV TO 16/11/2023 166.57 FNV TO 15/11/2023 164.36 FNV TO 14/11/2023 166.01 FNV TO 13/11/2023 162.84 FNV TO 10/11/2023 164.69 FNV TO 09/11/2023 165.86
FNV | Franco-Nevada Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 77,909,999,616 | 0.324 | 80.49 | 52.81 | 70.14 | 66.09 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 74,923,597,824 | 0.527 | 175.33 | 85.80 | 154.86 | 127.61 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 49,817,575,424 | 0.621 | 120.60 | 70.81 | 110.24 | 92.56 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 42,898,853,888 | 0.532 | 245.55 | 154.99 | 224.91 | 189.43 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
ABX | Barrick Gold Corp | Materials | 42,883,334,144 | 0.245 | 29.39 | 21.65 | 26.81 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
NTR | Nutrien Ltd | Materials | 39,452,323,840 | 1.175 | 81.28 | 59.27 | 74.22 | 69.48 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 24,823,742,464 | 1.354 | 72.96 | 40.49 | 51.90 | 60.69 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 24,823,699,456 | 1.354 | 73.51 | 40.23 | 51.47 | 60.48 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,542,292,480 | 0.787 | 22.01 | 9.82 | 18.71 | 15.16 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 18,680,373,248 | 2.071 | 21.32 | 9.79 | 13.26 | 16.51 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |