Lundin Mining Corporation (LUN) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for LUN – Lundin Mining Corporation
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corporation | Materials | 1.672 | 17.64 | 9.61 | 14.03 | 14.21 | 16,568,273 | 15,091,288 | 7.63 | 0.0227 |
Historical Data
Historical pricing data for LUN – Lundin Mining Corporation
| code | ex | date | close |
|---|---|---|---|
| LUN | TO | 11/12/2024 | 13.01 |
| LUN | TO | 10/12/2024 | 13.32 |
| LUN | TO | 09/12/2024 | 13.78 |
| LUN | TO | 06/12/2024 | 13.74 |
| LUN | TO | 05/12/2024 | 14.03 |
| LUN | TO | 04/12/2024 | 14.01 |
| LUN | TO | 03/12/2024 | 14.05 |
| LUN | TO | 02/12/2024 | 13.74 |
| LUN | TO | 29/11/2024 | 13.74 |
| LUN | TO | 28/11/2024 | 13.72 |
| LUN | TO | 27/11/2024 | 13.79 |
| LUN | TO | 26/11/2024 | 13.68 |
| LUN | TO | 25/11/2024 | 14.29 |
| LUN | TO | 22/11/2024 | 14.14 |
| LUN | TO | 21/11/2024 | 14.13 |
| LUN | TO | 20/11/2024 | 14.19 |
| LUN | TO | 19/11/2024 | 14.24 |
| LUN | TO | 18/11/2024 | 13.98 |
| LUN | TO | 15/11/2024 | 13.57 |
| LUN | TO | 14/11/2024 | 13.44 |
| LUN | TO | 13/11/2024 | 12.99 |
| LUN | TO | 12/11/2024 | 13.45 |
| LUN | TO | 11/11/2024 | 13.71 |
| LUN | TO | 08/11/2024 | 13.89 |
| LUN | TO | 07/11/2024 | 14.45 |
| LUN | TO | 06/11/2024 | 13.65 |
| LUN | TO | 05/11/2024 | 13.84 |
| LUN | TO | 04/11/2024 | 13.68 |
| LUN | TO | 01/11/2024 | 13.68 |
| LUN | TO | 31/10/2024 | 13.54 |
| LUN | TO | 30/10/2024 | 14.48 |
| LUN | TO | 29/10/2024 | 14.77 |
| LUN | TO | 28/10/2024 | 14.17 |
| LUN | TO | 25/10/2024 | 14.17 |
| LUN | TO | 24/10/2024 | 14.12 |
| LUN | TO | 23/10/2024 | 14.32 |
| LUN | TO | 22/10/2024 | 14.46 |
| LUN | TO | 21/10/2024 | 14.33 |
| LUN | TO | 18/10/2024 | 14.47 |
| LUN | TO | 17/10/2024 | 14.15 |
| LUN | TO | 16/10/2024 | 14.44 |
| LUN | TO | 15/10/2024 | 14.06 |
| LUN | TO | 11/10/2024 | 14.59 |
| LUN | TO | 10/10/2024 | 14.45 |
| LUN | TO | 09/10/2024 | 14.16 |
| LUN | TO | 08/10/2024 | 13.85 |
| LUN | TO | 07/10/2024 | 14.31 |
| LUN | TO | 04/10/2024 | 14.42 |
| LUN | TO | 03/10/2024 | 13.96 |
| LUN | TO | 02/10/2024 | 14.47 |
| LUN | TO | 01/10/2024 | 14.22 |
| LUN | TO | 30/09/2024 | 14.17 |
| LUN | TO | 27/09/2024 | 14.50 |
| LUN | TO | 26/09/2024 | 14.50 |
| LUN | TO | 25/09/2024 | 13.89 |
| LUN | TO | 24/09/2024 | 13.87 |
| LUN | TO | 23/09/2024 | 13.28 |
| LUN | TO | 20/09/2024 | 13.15 |
| LUN | TO | 19/09/2024 | 13.38 |
| LUN | TO | 18/09/2024 | 12.67 |
| LUN | TO | 17/09/2024 | 12.56 |
| LUN | TO | 16/09/2024 | 12.48 |
| LUN | TO | 13/09/2024 | 12.48 |
| LUN | TO | 12/09/2024 | 12.12 |
| LUN | TO | 11/09/2024 | 11.63 |
| LUN | TO | 10/09/2024 | 11.49 |
| LUN | TO | 09/09/2024 | 11.53 |
| LUN | TO | 06/09/2024 | 11.47 |
| LUN | TO | 05/09/2024 | 12.01 |
| LUN | TO | 04/09/2024 | 12.23 |
| LUN | TO | 03/09/2024 | 12.23 |
| LUN | TO | 30/08/2024 | 13.98 |
| LUN | TO | 29/08/2024 | 13.81 |
| LUN | TO | 28/08/2024 | 13.83 |
| LUN | TO | 27/08/2024 | 14.32 |
| LUN | TO | 26/08/2024 | 14.28 |
| LUN | TO | 23/08/2024 | 13.96 |
| LUN | TO | 22/08/2024 | 13.60 |
| LUN | TO | 21/08/2024 | 13.56 |
| LUN | TO | 20/08/2024 | 13.32 |
| LUN | TO | 19/08/2024 | 13.17 |
| LUN | TO | 16/08/2024 | 12.86 |
| LUN | TO | 15/08/2024 | 13.06 |
| LUN | TO | 14/08/2024 | 12.50 |
| LUN | TO | 13/08/2024 | 12.58 |
| LUN | TO | 12/08/2024 | 12.67 |
| LUN | TO | 09/08/2024 | 12.54 |
| LUN | TO | 08/08/2024 | 12.47 |
| LUN | TO | 07/08/2024 | 12.04 |
| LUN | TO | 06/08/2024 | 12.74 |
| LUN | TO | 02/08/2024 | 13.09 |
| LUN | TO | 01/08/2024 | 13.32 |
| LUN | TO | 31/07/2024 | 13.94 |
| LUN | TO | 30/07/2024 | 13.87 |
| LUN | TO | 29/07/2024 | 14.24 |
| LUN | TO | 26/07/2024 | 14.08 |
| LUN | TO | 25/07/2024 | 13.99 |
| LUN | TO | 24/07/2024 | 13.86 |
| LUN | TO | 23/07/2024 | 14.04 |
| LUN | TO | 22/07/2024 | 13.99 |
| LUN | TO | 19/07/2024 | 14.39 |
| LUN | TO | 18/07/2024 | 14.09 |
| LUN | TO | 17/07/2024 | 15.01 |
| LUN | TO | 16/07/2024 | 15.47 |
| LUN | TO | 15/07/2024 | 15.72 |
| LUN | TO | 12/07/2024 | 16.06 |
| LUN | TO | 11/07/2024 | 15.74 |
| LUN | TO | 10/07/2024 | 16.04 |
| LUN | TO | 09/07/2024 | 15.86 |
| LUN | TO | 08/07/2024 | 15.81 |
| LUN | TO | 05/07/2024 | 15.96 |
| LUN | TO | 04/07/2024 | 15.90 |
| LUN | TO | 03/07/2024 | 15.84 |
| LUN | TO | 02/07/2024 | 14.96 |
| LUN | TO | 28/06/2024 | 15.23 |
| LUN | TO | 27/06/2024 | 14.91 |
| LUN | TO | 26/06/2024 | 15.20 |
| LUN | TO | 25/06/2024 | 14.68 |
| LUN | TO | 24/06/2024 | 15.06 |
| LUN | TO | 21/06/2024 | 14.47 |
| LUN | TO | 20/06/2024 | 14.93 |
| LUN | TO | 19/06/2024 | 14.75 |
| LUN | TO | 18/06/2024 | 14.47 |
| LUN | TO | 17/06/2024 | 14.50 |
| LUN | TO | 14/06/2024 | 14.70 |
| LUN | TO | 13/06/2024 | 14.83 |
| LUN | TO | 12/06/2024 | 14.76 |
| LUN | TO | 11/06/2024 | 14.95 |
| LUN | TO | 10/06/2024 | 15.41 |
| LUN | TO | 07/06/2024 | 15.18 |
| LUN | TO | 06/06/2024 | 15.74 |
| LUN | TO | 05/06/2024 | 15.42 |
| LUN | TO | 04/06/2024 | 15.00 |
| LUN | TO | 03/06/2024 | 15.59 |
| LUN | TO | 31/05/2024 | 15.67 |
| LUN | TO | 30/05/2024 | 16.00 |
| LUN | TO | 29/05/2024 | 16.34 |
| LUN | TO | 28/05/2024 | 16.97 |
| LUN | TO | 27/05/2024 | 16.66 |
| LUN | TO | 24/05/2024 | 16.54 |
| LUN | TO | 23/05/2024 | 16.23 |
| LUN | TO | 22/05/2024 | 16.36 |
| LUN | TO | 21/05/2024 | 17.79 |
| LUN | TO | 17/05/2024 | 17.50 |
| LUN | TO | 16/05/2024 | 16.75 |
| LUN | TO | 15/05/2024 | 16.72 |
| LUN | TO | 14/05/2024 | 16.99 |
| LUN | TO | 13/05/2024 | 16.05 |
| LUN | TO | 10/05/2024 | 16.06 |
| LUN | TO | 09/05/2024 | 15.94 |
| LUN | TO | 08/05/2024 | 15.85 |
| LUN | TO | 07/05/2024 | 16.19 |
| LUN | TO | 06/05/2024 | 15.84 |
| LUN | TO | 03/05/2024 | 15.15 |
| LUN | TO | 02/05/2024 | 15.03 |
| LUN | TO | 01/05/2024 | 15.35 |
| LUN | TO | 30/04/2024 | 15.72 |
| LUN | TO | 29/04/2024 | 16.48 |
| LUN | TO | 26/04/2024 | 16.23 |
| LUN | TO | 25/04/2024 | 15.60 |
| LUN | TO | 24/04/2024 | 15.32 |
| LUN | TO | 23/04/2024 | 15.25 |
| LUN | TO | 22/04/2024 | 15.79 |
| LUN | TO | 19/04/2024 | 15.84 |
| LUN | TO | 18/04/2024 | 16.05 |
| LUN | TO | 17/04/2024 | 15.64 |
| LUN | TO | 16/04/2024 | 15.23 |
| LUN | TO | 15/04/2024 | 15.41 |
| LUN | TO | 12/04/2024 | 15.62 |
| LUN | TO | 11/04/2024 | 15.55 |
| LUN | TO | 10/04/2024 | 15.87 |
| LUN | TO | 09/04/2024 | 16.47 |
| LUN | TO | 08/04/2024 | 16.02 |
| LUN | TO | 05/04/2024 | 15.91 |
| LUN | TO | 04/04/2024 | 15.35 |
| LUN | TO | 03/04/2024 | 14.51 |
| LUN | TO | 02/04/2024 | 14.55 |
| LUN | TO | 01/04/2024 | 14.16 |
| LUN | TO | 28/03/2024 | 13.86 |
| LUN | TO | 27/03/2024 | 13.40 |
| LUN | TO | 26/03/2024 | 13.13 |
| LUN | TO | 25/03/2024 | 13.14 |
| LUN | TO | 22/03/2024 | 13.30 |
| LUN | TO | 21/03/2024 | 13.23 |
| LUN | TO | 20/03/2024 | 13.65 |
| LUN | TO | 19/03/2024 | 13.09 |
| LUN | TO | 18/03/2024 | 13.26 |
| LUN | TO | 15/03/2024 | 13.58 |
| LUN | TO | 14/03/2024 | 12.94 |
| LUN | TO | 13/03/2024 | 12.73 |
| LUN | TO | 12/03/2024 | 11.61 |
| LUN | TO | 11/03/2024 | 11.62 |
| LUN | TO | 08/03/2024 | 11.57 |
| LUN | TO | 07/03/2024 | 11.54 |
| LUN | TO | 06/03/2024 | 11.38 |
| LUN | TO | 05/03/2024 | 10.80 |
| LUN | TO | 04/03/2024 | 10.81 |
| LUN | TO | 01/03/2024 | 10.81 |
| LUN | TO | 29/02/2024 | 10.73 |
| LUN | TO | 28/02/2024 | 10.59 |
| LUN | TO | 27/02/2024 | 10.89 |
| LUN | TO | 26/02/2024 | 10.71 |
| LUN | TO | 23/02/2024 | 10.94 |
| LUN | TO | 22/02/2024 | 10.71 |
| LUN | TO | 21/02/2024 | 11.07 |
| LUN | TO | 20/02/2024 | 11.36 |
| LUN | TO | 16/02/2024 | 11.69 |
| LUN | TO | 15/02/2024 | 11.12 |
| LUN | TO | 14/02/2024 | 10.99 |
| LUN | TO | 13/02/2024 | 10.98 |
| LUN | TO | 12/02/2024 | 11.12 |
| LUN | TO | 09/02/2024 | 11.02 |
| LUN | TO | 08/02/2024 | 10.99 |
| LUN | TO | 07/02/2024 | 11.06 |
| LUN | TO | 06/02/2024 | 11.15 |
| LUN | TO | 05/02/2024 | 11.08 |
| LUN | TO | 02/02/2024 | 11.10 |
| LUN | TO | 01/02/2024 | 11.08 |
| LUN | TO | 31/01/2024 | 10.98 |
| LUN | TO | 30/01/2024 | 11.16 |
| LUN | TO | 29/01/2024 | 11.18 |
| LUN | TO | 26/01/2024 | 11.07 |
| LUN | TO | 25/01/2024 | 10.99 |
| LUN | TO | 24/01/2024 | 10.99 |
| LUN | TO | 23/01/2024 | 10.54 |
| LUN | TO | 22/01/2024 | 9.99 |
| LUN | TO | 19/01/2024 | 10.20 |
| LUN | TO | 18/01/2024 | 9.92 |
| LUN | TO | 17/01/2024 | 10.07 |
| LUN | TO | 16/01/2024 | 10.34 |
| LUN | TO | 15/01/2024 | 10.82 |
| LUN | TO | 12/01/2024 | 10.67 |
| LUN | TO | 11/01/2024 | 10.52 |
| LUN | TO | 10/01/2024 | 10.62 |
| LUN | TO | 09/01/2024 | 10.53 |
| LUN | TO | 08/01/2024 | 10.90 |
| LUN | TO | 05/01/2024 | 10.93 |
| LUN | TO | 04/01/2024 | 10.85 |
| LUN | TO | 03/01/2024 | 10.72 |
| LUN | TO | 02/01/2024 | 10.81 |
| LUN | TO | 29/12/2023 | 10.84 |
| LUN | TO | 28/12/2023 | 10.83 |
| LUN | TO | 27/12/2023 | 11.03 |
| LUN | TO | 22/12/2023 | 10.93 |
| LUN | TO | 21/12/2023 | 10.94 |
| LUN | TO | 20/12/2023 | 10.72 |
| LUN | TO | 19/12/2023 | 10.97 |
| LUN | TO | 18/12/2023 | 10.63 |
| LUN | TO | 15/12/2023 | 10.73 |
| LUN | TO | 14/12/2023 | 10.81 |
| LUN | TO | 13/12/2023 | 10.18 |
| LUN | TO | 12/12/2023 | 9.82 |
| LUN | TO | 11/12/2023 | 9.90 |
| LUN | TO | 08/12/2023 | 9.89 |
| LUN | TO | 07/12/2023 | 9.60 |
| LUN | TO | 06/12/2023 | 9.38 |
| LUN | TO | 05/12/2023 | 9.41 |
| LUN | TO | 04/12/2023 | 9.56 |
| LUN | TO | 01/12/2023 | 9.80 |
| LUN | TO | 30/11/2023 | 9.40 |
| LUN | TO | 29/11/2023 | 9.31 |
| LUN | TO | 28/11/2023 | 9.22 |
| LUN | TO | 27/11/2023 | 8.88 |
| LUN | TO | 24/11/2023 | 9.39 |
| LUN | TO | 23/11/2023 | 9.43 |
| LUN | TO | 22/11/2023 | 9.39 |
| LUN | TO | 21/11/2023 | 9.50 |
| LUN | TO | 20/11/2023 | 9.44 |
| LUN | TO | 17/11/2023 | 8.98 |
| LUN | TO | 16/11/2023 | 8.95 |
| LUN | TO | 15/11/2023 | 9.10 |
| LUN | TO | 14/11/2023 | 8.98 |
| LUN | TO | 13/11/2023 | 8.51 |
| LUN | TO | 10/11/2023 | 8.36 |
| LUN | TO | 09/11/2023 | 8.26 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 67,219,632,128 | 0.531 | 81.16 | 39.41 | 65.80 | 60.79 | 316,669 | 393,654 | 1.48 | 0.0004 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 62,067,744,768 | 1.081 | 123.79 | 59.13 | 115.49 | 99.18 | 1,655,333 | 3,104,689 | 1.54 | 0.0034 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 43,683,770,368 | 0.48 | 29.38 | 18.33 | 26.05 | 24.56 | 9,372,427 | 11,678,719 | 3.23 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 39,999,856,640 | 0.707 | 94.67 | 51.74 | 87.36 | 77.52 | 1,578,422 | 2,023,234 | 1.67 | 0.0171 | /wpm-to |
| TECK-B | Teck Resources Limited | Materials | 33,876,310,016 | 1.361 | 74.16 | 49.09 | 66.67 | 65.29 | 3,103,890 | 3,985,185 | 3.02 | 0.0151 | /teck-b-to |
| NTR | Nutrien Ltd | Materials | 33,474,424,832 | 0.95 | 81.83 | 60.24 | 66.67 | 69.59 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 | /ntr-to |
| FNV | Franco-Nevada Corporation | Materials | 33,320,472,576 | 0.692 | 190.60 | 138.89 | 173.74 | 167.29 | 1,304,913 | 1,513,806 | 4.09 | 0.0073 | /fnv-to |
| TECK-A | Teck Resources Limited | Materials | 32,865,787,904 | 1.361 | 73.27 | 48.67 | 66.99 | 65.46 | 20,539 | 28,222 | 11.72 | 0 | /teck-a-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 27,045,568,512 | 1.93 | 21.32 | 12.51 | 19.12 | 18.09 | 7,145,157 | 7,431,843 | 5.90 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 17,563,123,712 | 1.249 | 14.97 | 5.05 | 13.81 | 11.31 | 7,549,585 | 10,982,220 | 3.37 | 0.0098 | /k-to |
About Lundin Mining Corporation (LUN)
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, gold, nickel, and molybdenum, as well as lead, silver, and other metals. The company holds 100% interests in the Chapada mine located in Brazil; the Eagle mine located in the United States; the Neves-Corvo mine located in Portugal; and the Zinkgruvan mine located in Sweden. It also holds 80% interests in the Candelaria and Ojos del Salado mining complex; and 51% interest in the Caserones copper-molybdenum mine located in Chile, as well as owns the copper gold Josemaria project located in Argentina. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Vancouver, Canada.