LUN | Lundin Mining Corporation Stock Profile
- Materials
- Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LUN – Lundin Mining Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LUN Lundin Mining Corporation Materials 1.735 15.36 8.92 13.50 12.90 20,162,834 20,044,496 7.30 0.0227 Historical pricing data for LUN – Lundin Mining Corporation
code ex date close LUN TO 16/07/2025 13.64 LUN TO 15/07/2025 13.82 LUN TO 14/07/2025 13.85 LUN TO 11/07/2025 13.85 LUN TO 10/07/2025 14.25 LUN TO 09/07/2025 14.11 LUN TO 08/07/2025 14.50 LUN TO 07/07/2025 14.78 LUN TO 04/07/2025 14.82 LUN TO 03/07/2025 14.90 LUN TO 02/07/2025 15.06 LUN TO 30/06/2025 14.32 LUN TO 27/06/2025 14.42 LUN TO 26/06/2025 14.71 LUN TO 25/06/2025 13.92 LUN TO 24/06/2025 13.85 LUN TO 23/06/2025 13.73 LUN TO 20/06/2025 13.66 LUN TO 19/06/2025 13.80 LUN TO 18/06/2025 14.03 LUN TO 17/06/2025 13.80 LUN TO 16/06/2025 14.13 LUN TO 13/06/2025 13.91 LUN TO 12/06/2025 14.01 LUN TO 11/06/2025 13.89 LUN TO 10/06/2025 14.21 LUN TO 09/06/2025 14.37 LUN TO 06/06/2025 14.45 LUN TO 05/06/2025 14.43 LUN TO 04/06/2025 14.04 LUN TO 03/06/2025 13.48 LUN TO 02/06/2025 13.33 LUN TO 30/05/2025 12.99 LUN TO 29/05/2025 13.16 LUN TO 28/05/2025 13.18 LUN TO 27/05/2025 13.44 LUN TO 26/05/2025 13.40 LUN TO 23/05/2025 13.10 LUN TO 22/05/2025 12.51 LUN TO 21/05/2025 12.58 LUN TO 20/05/2025 12.61 LUN TO 16/05/2025 12.31 LUN TO 15/05/2025 12.60 LUN TO 14/05/2025 12.75 LUN TO 13/05/2025 12.68 LUN TO 12/05/2025 12.44 LUN TO 09/05/2025 11.93 LUN TO 08/05/2025 11.67 LUN TO 07/05/2025 11.84 LUN TO 06/05/2025 11.90 LUN TO 05/05/2025 11.49 LUN TO 02/05/2025 11.67 LUN TO 01/05/2025 11.56 LUN TO 30/04/2025 11.28 LUN TO 29/04/2025 11.71 LUN TO 28/04/2025 11.75 LUN TO 25/04/2025 12.05 LUN TO 24/04/2025 12.03 LUN TO 23/04/2025 11.76 LUN TO 22/04/2025 11.02 LUN TO 21/04/2025 10.66 LUN TO 17/04/2025 10.56 LUN TO 16/04/2025 10.74 LUN TO 15/04/2025 10.72 LUN TO 14/04/2025 10.59 LUN TO 11/04/2025 10.23 LUN TO 10/04/2025 9.51 LUN TO 09/04/2025 10.40 LUN TO 08/04/2025 9.17 LUN TO 07/04/2025 9.69 LUN TO 04/04/2025 9.50 LUN TO 03/04/2025 10.62 LUN TO 02/04/2025 11.81 LUN TO 01/04/2025 11.81 LUN TO 31/03/2025 11.66 LUN TO 28/03/2025 11.92 LUN TO 27/03/2025 12.37 LUN TO 26/03/2025 12.57 LUN TO 25/03/2025 13.28 LUN TO 24/03/2025 12.87 LUN TO 21/03/2025 12.49 LUN TO 20/03/2025 12.88 LUN TO 19/03/2025 13.27 LUN TO 18/03/2025 13.16 LUN TO 17/03/2025 12.98 LUN TO 14/03/2025 12.78 LUN TO 13/03/2025 12.62 LUN TO 12/03/2025 12.32 LUN TO 11/03/2025 12.56 LUN TO 10/03/2025 12.33 LUN TO 07/03/2025 12.64 LUN TO 06/03/2025 12.45 LUN TO 05/03/2025 12.09 LUN TO 04/03/2025 11.36 LUN TO 03/03/2025 11.27 LUN TO 28/02/2025 11.59 LUN TO 27/02/2025 11.56 LUN TO 26/02/2025 11.82 LUN TO 25/02/2025 11.74 LUN TO 24/02/2025 11.98 LUN TO 21/02/2025 11.82 LUN TO 20/02/2025 12.80 LUN TO 19/02/2025 12.31 LUN TO 18/02/2025 12.42 LUN TO 14/02/2025 12.33 LUN TO 13/02/2025 12.37 LUN TO 12/02/2025 12.25 LUN TO 11/02/2025 12.12 LUN TO 10/02/2025 12.21 LUN TO 07/02/2025 12.23 LUN TO 06/02/2025 11.98 LUN TO 05/02/2025 11.82 LUN TO 04/02/2025 11.67 LUN TO 03/02/2025 11.12 LUN TO 31/01/2025 11.48 LUN TO 30/01/2025 11.74 LUN TO 29/01/2025 11.80 LUN TO 28/01/2025 11.70 LUN TO 27/01/2025 12.02 LUN TO 24/01/2025 12.42 LUN TO 23/01/2025 12.22 LUN TO 22/01/2025 12.09 LUN TO 21/01/2025 12.62 LUN TO 20/01/2025 12.75 LUN TO 17/01/2025 12.26 LUN TO 16/01/2025 12.44 LUN TO 15/01/2025 12.46 LUN TO 14/01/2025 12.22 LUN TO 13/01/2025 12.13 LUN TO 10/01/2025 12.42 LUN TO 09/01/2025 12.94 LUN TO 08/01/2025 12.61 LUN TO 07/01/2025 12.58 LUN TO 06/01/2025 12.84 LUN TO 03/01/2025 12.53 LUN TO 02/01/2025 12.57 LUN TO 31/12/2024 12.37 LUN TO 30/12/2024 12.21 LUN TO 27/12/2024 12.51 LUN TO 24/12/2024 12.41 LUN TO 23/12/2024 12.47 LUN TO 20/12/2024 12.35 LUN TO 19/12/2024 11.93 LUN TO 18/12/2024 11.90 LUN TO 17/12/2024 12.29 LUN TO 16/12/2024 12.53 LUN TO 13/12/2024 12.82 LUN TO 12/12/2024 12.87 LUN TO 11/12/2024 13.01 LUN TO 10/12/2024 13.32 LUN TO 09/12/2024 13.78 LUN TO 06/12/2024 13.74 LUN TO 05/12/2024 14.03 LUN TO 04/12/2024 14.01 LUN TO 03/12/2024 14.05 LUN TO 02/12/2024 13.74 LUN TO 29/11/2024 13.74 LUN TO 28/11/2024 13.72 LUN TO 27/11/2024 13.79 LUN TO 26/11/2024 13.68 LUN TO 25/11/2024 14.29 LUN TO 22/11/2024 14.14 LUN TO 21/11/2024 14.13 LUN TO 20/11/2024 14.19 LUN TO 19/11/2024 14.24 LUN TO 18/11/2024 13.98 LUN TO 15/11/2024 13.57 LUN TO 14/11/2024 13.44 LUN TO 13/11/2024 12.99 LUN TO 12/11/2024 13.45 LUN TO 11/11/2024 13.71 LUN TO 08/11/2024 13.89 LUN TO 07/11/2024 14.45 LUN TO 06/11/2024 13.65 LUN TO 05/11/2024 13.84 LUN TO 04/11/2024 13.68 LUN TO 01/11/2024 13.68 LUN TO 31/10/2024 13.54 LUN TO 30/10/2024 14.48 LUN TO 29/10/2024 14.77 LUN TO 28/10/2024 14.17 LUN TO 25/10/2024 14.17 LUN TO 24/10/2024 14.12 LUN TO 23/10/2024 14.32 LUN TO 22/10/2024 14.46 LUN TO 21/10/2024 14.33 LUN TO 18/10/2024 14.47 LUN TO 17/10/2024 14.15 LUN TO 16/10/2024 14.44 LUN TO 15/10/2024 14.06 LUN TO 11/10/2024 14.59 LUN TO 10/10/2024 14.45 LUN TO 09/10/2024 14.16 LUN TO 08/10/2024 13.85 LUN TO 07/10/2024 14.31 LUN TO 04/10/2024 14.42 LUN TO 03/10/2024 13.96 LUN TO 02/10/2024 14.47 LUN TO 01/10/2024 14.22 LUN TO 30/09/2024 14.17 LUN TO 27/09/2024 14.50 LUN TO 26/09/2024 14.50 LUN TO 25/09/2024 13.89 LUN TO 24/09/2024 13.87 LUN TO 23/09/2024 13.28 LUN TO 20/09/2024 13.15 LUN TO 19/09/2024 13.38 LUN TO 18/09/2024 12.67 LUN TO 17/09/2024 12.56 LUN TO 16/09/2024 12.48 LUN TO 13/09/2024 12.48 LUN TO 12/09/2024 12.12 LUN TO 11/09/2024 11.63 LUN TO 10/09/2024 11.49 LUN TO 09/09/2024 11.53 LUN TO 06/09/2024 11.47 LUN TO 05/09/2024 12.01 LUN TO 04/09/2024 12.23 LUN TO 03/09/2024 12.23 LUN TO 30/08/2024 13.98 LUN TO 29/08/2024 13.81 LUN TO 28/08/2024 13.83 LUN TO 27/08/2024 14.32 LUN TO 26/08/2024 14.28 LUN TO 23/08/2024 13.96 LUN TO 22/08/2024 13.60 LUN TO 21/08/2024 13.56 LUN TO 20/08/2024 13.32 LUN TO 19/08/2024 13.17 LUN TO 16/08/2024 12.86 LUN TO 15/08/2024 13.06 LUN TO 14/08/2024 12.50 LUN TO 13/08/2024 12.58 LUN TO 12/08/2024 12.67 LUN TO 09/08/2024 12.54 LUN TO 08/08/2024 12.47 LUN TO 07/08/2024 12.04 LUN TO 06/08/2024 12.74 LUN TO 02/08/2024 13.09 LUN TO 01/08/2024 13.32 LUN TO 31/07/2024 13.94 LUN TO 30/07/2024 13.87 LUN TO 29/07/2024 14.24 LUN TO 26/07/2024 14.08 LUN TO 25/07/2024 13.99 LUN TO 24/07/2024 13.86 LUN TO 23/07/2024 14.04 LUN TO 22/07/2024 13.99 LUN TO 19/07/2024 14.39 LUN TO 18/07/2024 14.09 LUN TO 17/07/2024 15.01 LUN TO 16/07/2024 15.47 LUN TO 15/07/2024 15.72 LUN TO 12/07/2024 16.06 LUN TO 11/07/2024 15.74 LUN TO 10/07/2024 16.04 LUN TO 09/07/2024 15.86 LUN TO 08/07/2024 15.81 LUN TO 05/07/2024 15.96 LUN TO 04/07/2024 15.90 LUN TO 03/07/2024 15.84 LUN TO 02/07/2024 14.96 LUN TO 28/06/2024 15.23 LUN TO 27/06/2024 14.91 LUN TO 26/06/2024 15.20 LUN TO 25/06/2024 14.68 LUN TO 24/06/2024 15.06 LUN TO 21/06/2024 14.47 LUN TO 20/06/2024 14.93 LUN TO 19/06/2024 14.75 LUN TO 18/06/2024 14.47 LUN TO 17/06/2024 14.50 LUN TO 14/06/2024 14.70 LUN TO 13/06/2024 14.83 LUN TO 12/06/2024 14.76 LUN TO 11/06/2024 14.95 LUN TO 10/06/2024 15.41 LUN TO 07/06/2024 15.18 LUN TO 06/06/2024 15.74 LUN TO 05/06/2024 15.42 LUN TO 04/06/2024 15.00 LUN TO 03/06/2024 15.59 LUN TO 31/05/2024 15.67 LUN TO 30/05/2024 16.00 LUN TO 29/05/2024 16.34 LUN TO 28/05/2024 16.97 LUN TO 27/05/2024 16.66 LUN TO 24/05/2024 16.54 LUN TO 23/05/2024 16.23 LUN TO 22/05/2024 16.36 LUN TO 21/05/2024 17.79 LUN TO 17/05/2024 17.50 LUN TO 16/05/2024 16.75 LUN TO 15/05/2024 16.72 LUN TO 14/05/2024 16.99 LUN TO 13/05/2024 16.05 LUN TO 10/05/2024 16.06 LUN TO 09/05/2024 15.94 LUN TO 08/05/2024 15.85 LUN TO 07/05/2024 16.19 LUN TO 06/05/2024 15.84 LUN TO 03/05/2024 15.15 LUN TO 02/05/2024 15.03 LUN TO 01/05/2024 15.35 LUN TO 30/04/2024 15.72 LUN TO 29/04/2024 16.48 LUN TO 26/04/2024 16.23 LUN TO 25/04/2024 15.60 LUN TO 24/04/2024 15.32 LUN TO 23/04/2024 15.25 LUN TO 22/04/2024 15.79 LUN TO 19/04/2024 15.84 LUN TO 18/04/2024 16.05 LUN TO 17/04/2024 15.64 LUN TO 16/04/2024 15.23 LUN TO 15/04/2024 15.41 LUN TO 12/04/2024 15.62 LUN TO 11/04/2024 15.55 LUN TO 10/04/2024 15.87 LUN TO 09/04/2024 16.47 LUN TO 08/04/2024 16.02 LUN TO 05/04/2024 15.91 LUN TO 04/04/2024 15.35 LUN TO 03/04/2024 14.51 LUN TO 02/04/2024 14.55 LUN TO 01/04/2024 14.16 LUN TO 28/03/2024 13.86 LUN TO 27/03/2024 13.40 LUN TO 26/03/2024 13.13 LUN TO 25/03/2024 13.14 LUN TO 22/03/2024 13.30 LUN TO 21/03/2024 13.23 LUN TO 20/03/2024 13.65 LUN TO 19/03/2024 13.09 LUN TO 18/03/2024 13.26 LUN TO 15/03/2024 13.58 LUN TO 14/03/2024 12.94 LUN TO 13/03/2024 12.73 LUN TO 12/03/2024 11.61 LUN TO 11/03/2024 11.62 LUN TO 08/03/2024 11.57 LUN TO 07/03/2024 11.54 LUN TO 06/03/2024 11.38 LUN TO 05/03/2024 10.80 LUN TO 04/03/2024 10.81 LUN TO 01/03/2024 10.81 LUN TO 29/02/2024 10.73 LUN TO 28/02/2024 10.59 LUN TO 27/02/2024 10.89 LUN TO 26/02/2024 10.71 LUN TO 23/02/2024 10.94 LUN TO 22/02/2024 10.71 LUN TO 21/02/2024 11.07 LUN TO 20/02/2024 11.36 LUN TO 16/02/2024 11.69 LUN TO 15/02/2024 11.12 LUN TO 14/02/2024 10.99 LUN TO 13/02/2024 10.98 LUN TO 12/02/2024 11.12 LUN TO 09/02/2024 11.02 LUN TO 08/02/2024 10.99 LUN TO 07/02/2024 11.06 LUN TO 06/02/2024 11.15 LUN TO 05/02/2024 11.08 LUN TO 02/02/2024 11.10 LUN TO 01/02/2024 11.08 LUN TO 31/01/2024 10.98 LUN TO 30/01/2024 11.16 LUN TO 29/01/2024 11.18 LUN TO 26/01/2024 11.07 LUN TO 25/01/2024 10.99 LUN TO 24/01/2024 10.99 LUN TO 23/01/2024 10.54 LUN TO 22/01/2024 9.99 LUN TO 19/01/2024 10.20 LUN TO 18/01/2024 9.92 LUN TO 17/01/2024 10.07 LUN TO 16/01/2024 10.34 LUN TO 15/01/2024 10.82 LUN TO 12/01/2024 10.67 LUN TO 11/01/2024 10.52 LUN TO 10/01/2024 10.62 LUN TO 09/01/2024 10.53 LUN TO 08/01/2024 10.90 LUN TO 05/01/2024 10.93 LUN TO 04/01/2024 10.85 LUN TO 03/01/2024 10.72 LUN TO 02/01/2024 10.81 LUN TO 29/12/2023 10.84 LUN TO 28/12/2023 10.83 LUN TO 27/12/2023 11.03 LUN TO 22/12/2023 10.93 LUN TO 21/12/2023 10.94 LUN TO 20/12/2023 10.72 LUN TO 19/12/2023 10.97 LUN TO 18/12/2023 10.63 LUN TO 15/12/2023 10.73 LUN TO 14/12/2023 10.81 LUN TO 13/12/2023 10.18 LUN TO 12/12/2023 9.82 LUN TO 11/12/2023 9.90 LUN TO 08/12/2023 9.89 LUN TO 07/12/2023 9.60 LUN TO 06/12/2023 9.38 LUN TO 05/12/2023 9.41 LUN TO 04/12/2023 9.56 LUN TO 01/12/2023 9.80 LUN TO 30/11/2023 9.40 LUN TO 29/11/2023 9.31 LUN TO 28/11/2023 9.22 LUN TO 27/11/2023 8.88 LUN TO 24/11/2023 9.39 LUN TO 23/11/2023 9.43 LUN TO 22/11/2023 9.39 LUN TO 21/11/2023 9.50 LUN TO 20/11/2023 9.44 LUN TO 17/11/2023 8.98 LUN TO 16/11/2023 8.95 LUN TO 15/11/2023 9.10 LUN TO 14/11/2023 8.98 LUN TO 13/11/2023 8.51 LUN TO 10/11/2023 8.36 LUN TO 09/11/2023 8.26
LUN | Lundin Mining Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |