B2Gold Corp (BTO : TSX)
Common Stock
$5.39
CAD
+0.11 (2.08%)
Last updated: 2026-07-30
Get BTO alerts:
BTO
B2Gold Corp
WealthAwesomePerformance
1 Day
+2.08%
1 Week
-0.37%
1 Month
+1.32%
YTD
-13.06%
Key Statistics
Market Cap
$7.00B
52W High
$8.52
52W Low
$4.67
P/E Ratio
9.72
50 Day MA
$5.76
200 Day MA
$6.40
Beta
1.34
Dividend Yield
1.48%
Advertisement
B2Gold Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Apr 01, 26 | Sell | Johnson, Clive Thomas Individual · CA$626,926 | 97,652 | CA$6.42 |
| Apr 01, 26 | Sell | Johnson, Clive Thomas Individual · CA$1.4m | 219,713 | CA$6.42 |
| Apr 01, 26 | Sell | Johnson, Clive Thomas Individual | 271,910 | — |
| Mar 10, 26 | Sell | Johnson, Clive Thomas Individual · CA$633,608 | 87,636 | CA$7.23 |
| Mar 05, 26 | Sell | Johnson, Clive Thomas Individual · CA$582,592 | 73,282 | CA$7.95 |
| Mar 05, 26 | Sell | Johnson, Clive Thomas Individual · CA$532,027 | 73,282 | CA$7.26 |
| Aug 12, 25 | Sell | Johnson, Clive Thomas Individual · CA$127,500 | 25,000 | CA$5.10 |
| Aug 12, 25 | Sell | Johnson, Clive Thomas Individual · CA$127,750 | 25,000 | CA$5.11 |
| Aug 12, 25 | Sell | Johnson, Clive Thomas Individual · CA$128,000 | 25,000 | CA$5.12 |
| Aug 12, 25 | Sell | Johnson, Clive Thomas Individual · CA$128,250 | 25,000 | CA$5.13 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $5.41 | $5.41 | $5.25 | $5.39 | $5.39 | 2,303,729 |
| 7/29/2026 | $5.42 | $5.42 | $5.18 | $5.28 | $5.28 | 3,029,125 |
| 7/28/2026 | $5.40 | $5.50 | $5.34 | $5.43 | $5.43 | 2,443,569 |
| 7/27/2026 | $5.53 | $5.56 | $5.37 | $5.45 | $5.45 | 2,048,368 |
| 7/24/2026 | $5.44 | $5.54 | $5.41 | $5.44 | $5.44 | 1,821,504 |
| 7/23/2026 | $5.40 | $5.48 | $5.35 | $5.41 | $5.41 | 2,824,830 |
| 7/22/2026 | $5.47 | $5.68 | $5.47 | $5.56 | $5.56 | 5,730,171 |
| 7/21/2026 | $5.25 | $5.43 | $5.24 | $5.39 | $5.39 | 3,766,377 |
| 7/20/2026 | $5.15 | $5.18 | $5.07 | $5.13 | $5.13 | 2,434,155 |
| 7/17/2026 | $5.06 | $5.17 | $5.01 | $5.14 | $5.14 | 2,629,516 |
Analyst Price Targets
Based on analyst covering BTO
Wall Street analysts forecast BTO stock price to rise 57.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.47
+57.1% Upside
Current Price
C$5.39
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BTO's historical volatility
30-Day Vol
46.3%
Annualized
90-Day Vol
55.2%
Annualized
Trend (90d)
-27.9%
Annualized drift
90d Mean
C$4.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.21 | C$4.44 – C$6.12 |
| 60 trading days | C$5.04 | C$4.02 – C$6.32 |
| 90 trading days | C$4.88 | C$3.70 – C$6.43 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About B2Gold Corp
B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali; the Masbate Mine in the Philippines; the Otjikoto Mine in Namibia; the Goose Mine in Canada. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali, Canada and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $3.69B
- EBITDA
- $1.99B
- Profit Margin
- 14.76%
- ROE (TTM)
- 16.54%
- EPS (Diluted)
- 0.54
- Book Value
- 3.86
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0270CAD
Ex: Mar 6, 2026
$0.0280CAD
Ex: Dec 2, 2025
Pay: Dec 15
$0.0280CAD
Ex: Sep 10, 2025
Pay: Sep 23
$0.0270CAD
Ex: Jun 11, 2025
Pay: Jun 24
$0.0290CAD
Ex: Mar 7, 2025
Pay: Mar 20
$0.0560CAD
Ex: Dec 2, 2024
Pay: Dec 12
$0.0540CAD
Ex: Sep 10, 2024
Pay: Sep 23
$0.0550CAD
Ex: Jun 11, 2024
Pay: Jun 24
$0.0540CAD
Ex: Mar 6, 2024
Pay: Mar 20
$0.0540CAD
Ex: Dec 1, 2023
Pay: Dec 18
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BTO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
BTO.TO news timeline
15 articles covering BTO.TO, most recent first
LatestWhat's Going On With B2Gold Corp Stock Monday?
July 2026
June 2026
- Why B2Gold Corp stock is sliding today
- Why B2Gold Corp stock is sliding today
- Why B2Gold Corp stock is rising today
- Why B2Gold Corp stock is rising today
- Why B2Gold Corp stock is plummeting today
- Why B2Gold Corp stock is sliding today
- Why B2Gold Corp stock is sliding today
- Why B2Gold Corp stock is rising today