CAE Inc. (CAE : TSX)
Common Stock
$36.12
CAD
-0.77 (-2.09%)
Last updated: 2026-07-30
Get CAE alerts:
CAE
CAE Inc.
WealthAwesomePerformance
1 Day
-2.09%
1 Week
+3.44%
1 Month
+1.72%
YTD
-14.91%
Key Statistics
Market Cap
$11.62B
52W High
$47.65
52W Low
$31.42
P/E Ratio
37.24
50 Day MA
$35.46
200 Day MA
$38.45
Beta
1.04
Dividend Yield
-
Advertisement
CAE Inc. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| May 28, 15 | Sell | Paterson, Hartland Individual · CA$69,000 | 4,600 | CA$15.00 |
| May 28, 15 | Sell | Paterson, Hartland Individual · CA$28,491 | 1,900 | CA$14.99 |
| May 28, 15 | Sell | Paterson, Hartland Individual · CA$1,501 | 100 | CA$15.01 |
| May 28, 15 | Sell | Paterson, Hartland Individual · CA$187,745 | 12,575 | CA$14.93 |
| May 28, 15 | Sell | Paterson, Hartland Individual · CA$144,641 | 9,675 | CA$14.95 |
| Mar 24, 15 | Buy | Paterson, Hartland Individual · CA$520 | 38 | CA$13.69 |
| May 28, 14 | Sell | Paterson, Hartland Individual · CA$26,766 | 1,800 | CA$14.87 |
| May 28, 14 | Sell | Paterson, Hartland Individual · CA$69,842 | 4,700 | CA$14.86 |
| May 28, 14 | Sell | Paterson, Hartland Individual · CA$47,149 | 3,175 | CA$14.85 |
| May 26, 14 | Sell | Paterson, Hartland Individual · CA$29,700 | 2,000 | CA$14.85 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $36.83 | $36.87 | $35.85 | $36.12 | $36.12 | 690,489 |
| 7/29/2026 | $37.01 | $37.45 | $36.52 | $36.89 | $36.89 | 641,985 |
| 7/28/2026 | $36.38 | $37.29 | $36.26 | $37.20 | $37.20 | 771,427 |
| 7/27/2026 | $35.89 | $36.55 | $35.81 | $36.45 | $36.45 | 1,002,903 |
| 7/24/2026 | $35.17 | $35.81 | $35.09 | $35.51 | $35.51 | 645,778 |
| 7/23/2026 | $34.10 | $35.08 | $34.00 | $34.92 | $34.92 | 1,660,009 |
| 7/22/2026 | $34.50 | $34.97 | $34.06 | $34.16 | $34.16 | 854,052 |
| 7/21/2026 | $34.51 | $34.80 | $34.22 | $34.48 | $34.48 | 587,376 |
| 7/20/2026 | $34.60 | $34.92 | $34.17 | $34.53 | $34.53 | 711,998 |
| 7/17/2026 | $34.56 | $35.02 | $34.16 | $34.59 | $34.59 | 657,690 |
Analyst Price Targets
Based on analyst covering CAE
Wall Street analysts forecast CAE stock price to rise 18.5% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$42.82
+18.5% Upside
Current Price
C$36.12
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CAE's historical volatility
30-Day Vol
27.0%
Annualized
90-Day Vol
36.7%
Annualized
Trend (90d)
-0.2%
Annualized drift
90d Mean
C$36.09
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$36.11 | C$32.90 – C$39.64 |
| 60 trading days | C$36.10 | C$31.64 – C$41.18 |
| 90 trading days | C$36.09 | C$30.71 – C$42.41 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CAE Inc.
CAE Inc., together with its subsidiaries, provides training, simulation, and critical operation solutions in Canada, the United States, the United Kingdom, Europe, Asia, the Oceania, Africa, and rest of the Americas. The company operates through two segments, Civil Aviation; and Defense and Security. The Civil Aviation segment offers training solutions for flight, cabin, maintenance, ground personnel, and air traffic controllers in commercial, business, and helicopter aviation; a range of flight simulation training devices; and ab initio pilot training and crew sourcing services, as well as airline operations digital solutions for commercial airlines, regional airlines, business aircraft operators, civil helicopter operators, aircraft manufacturers, third-party training centres, flight training organizations, air navigation service providers, maintenance, repair and overhaul organizations and aircraft finance leasing companies. The Defense and Security segment operates as a training and simulation provider that delivers scalable and platform-independent solutions to enable and enhance force readiness and security for defense forces, original equipment manufacturers (OEMs), government agencies, and public safety organizations. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated in 1947 and is headquartered in Saint-Laurent, Canada.
Financials
- Revenue (TTM)
- $4.91B
- EBITDA
- $915.70M
- Profit Margin
- 6.37%
- ROE (TTM)
- 6.23%
- EPS (Diluted)
- 0.97
- Book Value
- 16.49
Classification
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Group
- Capital Goods
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CAE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
CAE.TO news timeline
14 articles covering CAE.TO, most recent first
Latest