Coeur Mining, Inc (CDE : TSX)
Common Stock
$22.07
CAD
-0.55 (-2.43%)
Last updated: 2026-07-13
CDE
Coeur Mining, Inc
WealthAwesomePerformance
1 Day
-2.43%
1 Week
-8.54%
1 Month
-8.12%
YTD
-14.69%
Key Statistics
Market Cap
$23.31B
52W High
$29.48
52W Low
$21.04
P/E Ratio
12.85
50 Day MA
$24.39
200 Day MA
$24.95
Beta
1.30
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/13/2026 | $22.03 | $22.18 | $21.68 | $22.07 | $22.07 | 302,475 |
| 7/10/2026 | $22.48 | $22.83 | $22.25 | $22.62 | $22.62 | 270,653 |
| 7/9/2026 | $22.23 | $22.90 | $22.00 | $22.72 | $22.72 | 464,350 |
| 7/8/2026 | $22.19 | $22.51 | $21.04 | $21.60 | $21.60 | 783,432 |
| 7/7/2026 | $23.98 | $23.98 | $22.44 | $22.75 | $22.75 | 392,213 |
| 7/6/2026 | $24.73 | $25.04 | $23.89 | $24.13 | $24.13 | 159,965 |
| 7/3/2026 | $24.85 | $25.28 | $24.78 | $25.03 | $25.03 | 146,400 |
| 7/2/2026 | $24.38 | $25.40 | $23.90 | $24.51 | $24.51 | 557,557 |
| 6/30/2026 | $23.06 | $23.51 | $22.80 | $23.18 | $23.18 | 251,600 |
| 6/29/2026 | $22.50 | $23.31 | $22.49 | $23.19 | $23.19 | 820,226 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CDE's historical volatility
30-Day Vol
73.6%
Annualized
90-Day Vol
71.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$18.46
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$20.79 | C$16.13 – C$26.80 |
| 60 trading days | C$19.59 | C$13.68 – C$28.05 |
| 90 trading days | C$18.46 | C$11.89 – C$28.65 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Coeur Mining, Inc
Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Financials
- Revenue (TTM)
- $2.57B
- EBITDA
- $1.37B
- Profit Margin
- 31.15%
- ROE (TTM)
- 12.15%
- EPS (Diluted)
- 1.76
- Book Value
- 14.30
💰 Recent Dividends
$0.0280
Ex: May 22, 2026
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CDE
Articles Featuring CDE.TO
Latest articles and analysis covering CDE.TO
What's Going On With Coeur Mining, Inc Stock Tuesday?
Coeur Mining, Inc. (CDE.TO) has experienced a significant decline in its stock value this week, closing at C$22.07. The company prepares for its upcoming earnings call while navigating recent developments such as its inaugural dividend declaration and inclusion in the S&P MidCap 400 Index.
Why Coeur Mining, Inc stock is rising today
Coeur Mining, Inc (CDE.TO) has seen a significant rise in its stock price, closing up 4.72% in the latest session. This increase reflects investor optimism following the company's recent acquisition and strong financial performance.
Why Coeur Mining, Inc stock is plummeting today
Coeur Mining, Inc. experienced a notable decline in stock price today, closing down 7.43%. This downturn raises questions about the market's confidence in the company's recent strategic maneuvers.
Why Coeur Mining, Inc stock is plummeting today
Coeur Mining, Inc. saw its stock price tumble by 5.68% in the latest trading session, raising concerns among investors about the company's future performance in a volatile market.
Why Coeur Mining, Inc stock is sliding today
Coeur Mining, Inc. saw its stock price fall by 4.20% in the last session, closing at CA$23.98. This decline raises questions about the company's recent acquisition and its implications for future performance.
Why Coeur Mining, Inc stock is skyrocketing today
Coeur Mining, Inc (CDE.TO) has experienced a significant uptick in its stock price, closing at CA$24.85, marking a 7.20% increase. This surge reflects strong investor confidence and the company's strategic initiatives in the mining sector.
Why Coeur Mining, Inc stock is gaining today
Coeur Mining, Inc's stock has gained 1.98% today, closing at CA$23.19. The company's recent acquisition of New Gold and strong financial performance could indicate a promising future for investors.
Why Coeur Mining, Inc stock is rising today
Coeur Mining, Inc. experienced a significant rise in its stock price, attributed to positive investor sentiment following its recent acquisition and upcoming financial disclosures.
Why Coeur Mining, Inc stock is plummeting today
Coeur Mining, Inc. (CDE.TO) faced a significant downturn today, closing down 6.34%. This decline prompts investors to reassess the company's recent strategic moves and market positioning.
Why Coeur Mining, Inc stock is sliding today
Coeur Mining, Inc. experienced a significant stock price decline today, reflecting potential investor concerns amid a challenging market for precious metals. With a closing price of CA$23.59, the company's recent achievements may not be enough to offset today's downturn.
Why Coeur Mining, Inc stock is sliding today
Coeur Mining, Inc. has experienced a notable decline of 2.55% today, closing at CA$24.09. Investors are left to ponder the implications of this drop amidst a backdrop of recent operational updates and market conditions.
Why Coeur Mining, Inc stock is plummeting today
Coeur Mining, Inc. shares fell sharply today, highlighting potential investor unease after a significant acquisition and market volatility.
Coeur Mining, Inc. (CDE.TO) Slides 3.5% in Last Session Amid Acquisition Overhang
Coeur Mining, Inc. (CDE.TO) faced a 3.5% decline in its share price last session, raising concerns about its recent acquisition of New Gold Inc.
Why Coeur Mining, Inc stock is plummeting today
Coeur Mining, Inc's stock took a hit today, dropping 6.04% to CA$24.74. Investors are left questioning the implications of recent strategic decisions and market conditions.
Why Coeur Mining, Inc stock is rising today
Coeur Mining, Inc. has experienced a notable stock price increase of 4.98%, driven by strategic moves and market optimism. This rise reflects the company's ongoing efforts to strengthen its position in the mining industry.
Why Coeur Mining, Inc stock is sliding today
Coeur Mining, Inc's stock slid 4.07% today, prompting investors to reassess the company's recent strategic moves and market position. The drop reflects broader concerns in the mining sector and the implications of its recent acquisitions.
Why Coeur Mining, Inc stock is plummeting today
Coeur Mining, Inc. (CDE.TO) faced a notable decline of 11.66% in its stock price during the last trading session, closing at CA$22.72. Investors are left questioning the reasons behind this drop and what it means for the company's future.
