What is CDE stock price?

CDE (Coeur Mining, Inc) is currently trading at $20.87 on the Toronto Stock Exchange (TSX).

Does CDE pay a dividend?

Yes, CDE pays dividends. View the dividend history section below for payment details.

What is CDE dividend yield?

CDE dividend yield information is available in the stock fundamentals section above.

What is CDE dividend history?

CDE has a history of dividend payments. You can view the recent dividend history section below for detailed information on past dividend payments and dates.

Stocks/TSX/CDE

Coeur Mining, Inc (CDE : TSX)

Common Stock

$20.87

CAD

-0.66 (-3.07%)

Last updated: 2026-07-31

Get CDE alerts:

CDE

Coeur Mining, Inc

Source:

WealthAwesome

↓ $3.24 (-13.44%)

30 day period

Performance

1 Day

-3.07%

1 Week

-2.20%

1 Month

-9.97%

YTD

-19.33%

Key Statistics

Market Cap

$21.51B

52W High

$29.48

52W Low

$19.53

P/E Ratio

11.93

50 Day MA

$23.28

200 Day MA

$24.38

Beta

1.30

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
7/31/2026	$21.12	$21.18	$20.40	$20.87	$20.87	319,960
7/30/2026	$21.10	$21.58	$20.64	$21.53	$21.53	284,866
7/29/2026	$20.94	$21.28	$19.76	$20.54	$20.54	592,470
7/28/2026	$21.24	$21.37	$20.61	$21.02	$21.02	362,596
7/27/2026	$21.61	$21.82	$20.94	$21.68	$21.68	385,335
7/24/2026	$21.65	$21.87	$21.27	$21.34	$21.34	301,713
7/23/2026	$21.56	$21.74	$20.96	$21.46	$21.46	691,961
7/22/2026	$22.10	$23.17	$21.99	$22.32	$22.32	814,542
7/21/2026	$20.52	$21.59	$20.45	$21.58	$21.58	306,614
7/20/2026	$20.01	$20.40	$19.65	$19.93	$19.93	368,737

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on CDE's historical volatility

HistoricalForecast68%95%

30-Day Vol

61.5%

Annualized

90-Day Vol

71.7%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$17.46

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$19.66	C$15.90 – C$24.31	C$12.86 – C$30.06
60 trading days	C$18.53	C$13.72 – C$25.01	C$10.17 – C$33.77
90 trading days	C$17.46	C$12.09 – C$25.21	C$8.37 – C$36.41

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Coeur Mining, Inc

Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.

Financials

Revenue (TTM): $2.57B
EBITDA: $1.37B
Profit Margin: 31.15%
ROE (TTM): 12.15%
EPS (Diluted): 1.75
Book Value: 14.20

Recent Dividends

$0.0280CAD

Ex: May 22, 2026

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About CDE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
TC	Tucows Inc.	$21.73	+58.85%
PPR	Prairie Provident Resources Inc	$0.45	+30.43%
BHC	Bausch Health Companies Inc	$9.65	+14.47%
CJR-B	Corus Entertainment Inc	$0.04	+14.29%
RTG	RTG Mining Inc	$0.04	+14.29%
GTE	Gran Tierra Energy Inc	$10.52	+12.15%
FSY	Forsys Metals Corp.	$0.49	+11.36%
TVA-B	TVA Group Inc	$2.31	+10.53%

CDE.TO news timeline

15 articles covering CDE.TO, most recent first

Latest

Why Coeur Mining, Inc stock is sliding today

Aug 3, 2026•Stocks