$24.02
CAD
+0.50 (2.13%)
Last updated: 2026-10-08
Follow CDE
CDE
Coeur Mining, Inc
WealthAwesomePerformance
1 Day
+2.13%
1 Week
-3.88%
1 Month
-15.78%
YTD
-7.05%
Key Statistics
Market Cap
$24.18B
52W High
$31.05
52W Low
$19.53
P/E Ratio
14.00
50 Day MA
$26.52
200 Day MA
$25.26
Beta
1.37
Dividend Yield
0.08%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $23.39 | $24.14 | $23.39 | $24.02 | $24.02 | 762,619 |
| 10/7/2026 | $23.64 | $23.73 | $23.16 | $23.52 | $23.52 | 546,706 |
| 10/6/2026 | $24.52 | $24.70 | $23.88 | $24.42 | $24.42 | 345,323 |
| 10/5/2026 | $25.22 | $25.22 | $23.96 | $24.36 | $24.36 | 520,085 |
| 10/2/2026 | $25.47 | $25.80 | $24.98 | $25.19 | $25.19 | 411,142 |
| 10/1/2026 | $25.00 | $25.34 | $24.86 | $24.99 | $24.99 | 406,400 |
| 9/30/2026 | $25.65 | $25.91 | $25.05 | $25.05 | $25.05 | 320,000 |
| 9/29/2026 | $25.37 | $25.38 | $24.32 | $25.31 | $25.31 | 445,500 |
| 9/28/2026 | $25.74 | $26.48 | $25.33 | $25.35 | $25.35 | 771,500 |
| 9/25/2026 | $26.83 | $27.37 | $26.65 | $27.20 | $27.20 | 288,400 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CDE's historical volatility
30-Day Vol
50.0%
Annualized
90-Day Vol
69.6%
Annualized
Trend (90d)
+27.6%
Annualized drift
90d Mean
C$26.51
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$24.82 | C$20.89 – C$29.50 |
| 60 trading days | C$25.65 | C$20.10 – C$32.75 |
| 90 trading days | C$26.51 | C$19.66 – C$35.75 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Coeur Mining, Inc
Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Financials
- Revenue (TTM)
- $3.17B
- EBITDA
- $1.63B
- Profit Margin
- 26.82%
- ROE (TTM)
- 12.85%
- EPS (Diluted)
- 1.68
- Book Value
- 14.42
Recent Dividends
$0.0280CAD
Ex: May 22, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CDE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
CDE.TO news timeline
15 articles covering CDE.TO, most recent first
LatestCoeur Mining, Inc. (CDE.TO) Sees 1-Week Decline Amid Acquisition News
September 2026
- What's Going On With Coeur Mining, Inc Stock Tuesday?
- Why Coeur Mining, Inc stock is tanking today
- What's Going On With Coeur Mining, Inc Stock Monday?
- What's Going On With Coeur Mining, Inc Stock Friday?
- What's Going On With Coeur Mining, Inc Stock Wednesday?
- Coeur Mining, Inc. (CDE.TO) Soars 15% Over the Past Month — What’s Driving the Surge?
- Coeur Mining, Inc. (CDE.TO) Surges 15% Over the Last Month — What’s Driving the Momentum?
- What's Going On With Coeur Mining, Inc Stock Tuesday?
August 2026
- Coeur Mining, Inc. (CDE.TO) Rises 15% Over the Last Month — What’s Behind the Surge?
- What's Going On With Coeur Mining, Inc Stock Tuesday?
- Coeur Mining, Inc. (CDE.TO) Rises 15% Over the Last Month — What’s Driving the Momentum?
- Why Coeur Mining, Inc stock surged yesterday
- What's Going On With Coeur Mining, Inc Stock Tuesday?
- Why Coeur Mining, Inc stock is rising today