iShares Equal Weight Banc & Lifeco Common Class (CEW : TSX)
ETF
$34.79
CAD
+0.23 (0.67%)
Last updated: 2026-09-10
Dividend Declared
17 days ago$0.0660 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026
Get CEW alerts:
CEW
iShares Equal Weight Banc & Lifeco Common Class
WealthAwesomeKey Statistics
Market Cap
$423.13M
52W High
$36.36
52W Low
$24.09
P/E Ratio
-
50 Day MA
$35.39
200 Day MA
$30.53
Beta
1.02
Dividend Yield
224.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $34.46 | $34.79 | $34.46 | $34.79 | $34.79 | 45,394 |
| 9/9/2026 | $34.79 | $34.79 | $34.42 | $34.56 | $34.56 | 75,703 |
| 9/8/2026 | $35.18 | $35.20 | $34.92 | $34.92 | $34.92 | 47,594 |
| 9/4/2026 | $35.46 | $35.59 | $35.38 | $35.40 | $35.40 | 31,800 |
| 9/3/2026 | $34.94 | $35.51 | $34.94 | $35.51 | $35.51 | 19,267 |
| 9/2/2026 | $34.25 | $34.84 | $34.25 | $34.84 | $34.84 | 22,608 |
| 9/1/2026 | $34.38 | $34.38 | $33.99 | $34.21 | $34.21 | 25,854 |
| 8/31/2026 | $34.69 | $34.69 | $34.40 | $34.42 | $34.42 | 14,413 |
| 8/28/2026 | $34.72 | $34.72 | $34.48 | $34.71 | $34.71 | 24,500 |
| 8/27/2026 | $34.80 | $34.80 | $34.48 | $34.65 | $34.65 | 26,957 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0660CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0660CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0660CAD
Ex: Jun 25, 2026
$0.0660CAD
Ex: May 21, 2026
$0.0660CAD
Ex: Apr 27, 2026
$0.0620CAD
Ex: Mar 26, 2026
$0.0620CAD
Ex: Feb 24, 2026
$0.0620CAD
Ex: Jan 27, 2026
$0.0640CAD
Ex: Dec 30, 2025
$0.0640CAD
Ex: Nov 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEW
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
CEW.TO news timeline
4 articles covering CEW.TO, most recent first
Latest