iShares Equal Weight Banc & Lifeco Common Class (CEW : TSX)
ETF
$34.13
CAD
-0.61 (-1.76%)
Last updated: 2026-08-20
Dividend Declared
26 days ago$0.0660 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get CEW alerts:
CEW
iShares Equal Weight Banc & Lifeco Common Class
WealthAwesomeKey Statistics
Market Cap
$418.22M
52W High
$36.43
52W Low
$23.00
P/E Ratio
-
50 Day MA
$35.23
200 Day MA
$30.11
Beta
1.04
Dividend Yield
214.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $34.62 | $34.62 | $34.00 | $34.13 | $34.13 | 79,610 |
| 8/19/2026 | $35.78 | $35.78 | $34.74 | $34.74 | $34.74 | 65,742 |
| 8/18/2026 | $35.96 | $35.96 | $35.62 | $35.76 | $35.76 | 80,703 |
| 8/17/2026 | $36.15 | $36.40 | $36.10 | $36.10 | $36.10 | 24,182 |
| 8/14/2026 | $35.99 | $36.23 | $35.99 | $36.23 | $36.23 | 41,322 |
| 8/13/2026 | $35.99 | $36.15 | $35.91 | $36.05 | $36.05 | 67,494 |
| 8/12/2026 | $35.68 | $35.93 | $35.60 | $35.88 | $35.88 | 9,129 |
| 8/11/2026 | $35.93 | $36.03 | $35.57 | $35.58 | $35.58 | 29,635 |
| 8/10/2026 | $35.77 | $36.01 | $35.77 | $35.81 | $35.81 | 39,523 |
| 8/7/2026 | $36.00 | $36.00 | $35.50 | $35.80 | $35.80 | 50,649 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0660CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0660CAD
Ex: Jun 25, 2026
$0.0660CAD
Ex: May 21, 2026
$0.0660CAD
Ex: Apr 27, 2026
$0.0620CAD
Ex: Mar 26, 2026
$0.0620CAD
Ex: Feb 24, 2026
$0.0620CAD
Ex: Jan 27, 2026
$0.0640CAD
Ex: Dec 30, 2025
$0.0640CAD
Ex: Nov 19, 2025
$0.0640CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEW
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
CEW.TO news timeline
2 articles covering CEW.TO, most recent first
Latest