iShares Equal Weight Banc & Lifeco Common Class (CEW : TSX)
ETF
$35.85
CAD
+0.08 (0.22%)
Last updated: 2026-07-31
Dividend Declared
6 days ago$0.0660 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get CEW alerts:
CEW
iShares Equal Weight Banc & Lifeco Common Class
WealthAwesomeKey Statistics
Market Cap
$431.69M
52W High
$36.43
52W Low
$22.36
P/E Ratio
-
50 Day MA
$34.18
200 Day MA
$29.43
Beta
1.05
Dividend Yield
218.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $35.85 | $36.07 | $35.84 | $35.85 | $35.85 | 25,900 |
| 7/30/2026 | $35.53 | $35.77 | $35.53 | $35.77 | $35.77 | 27,093 |
| 7/29/2026 | $36.03 | $36.03 | $35.15 | $35.15 | $35.15 | 94,495 |
| 7/28/2026 | $35.82 | $36.24 | $35.66 | $36.23 | $36.23 | 50,735 |
| 7/27/2026 | $35.92 | $35.96 | $35.72 | $35.87 | $35.87 | 30,900 |
| 7/24/2026 | $35.56 | $35.78 | $35.50 | $35.70 | $35.70 | 15,100 |
| 7/23/2026 | $35.48 | $35.49 | $35.28 | $35.44 | $35.44 | 157,846 |
| 7/22/2026 | $35.78 | $36.00 | $35.71 | $35.79 | $35.79 | 16,955 |
| 7/21/2026 | $35.64 | $35.78 | $35.46 | $35.73 | $35.73 | 46,677 |
| 7/20/2026 | $36.30 | $36.35 | $35.54 | $35.54 | $35.54 | 30,507 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0660CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0660CAD
Ex: Jun 25, 2026
$0.0660CAD
Ex: May 21, 2026
$0.0660CAD
Ex: Apr 27, 2026
$0.0620CAD
Ex: Mar 26, 2026
$0.0620CAD
Ex: Feb 24, 2026
$0.0620CAD
Ex: Jan 27, 2026
$0.0640CAD
Ex: Dec 30, 2025
$0.0640CAD
Ex: Nov 19, 2025
$0.0640CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEW
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
CEW.TO news timeline
2 articles covering CEW.TO, most recent first
Latest