iShares Canadian Financial Monthly Income Common Class (FIE : TSX)
ETF
$11.47
CAD
+0.03 (0.26%)
Last updated: 2026-07-31
Dividend Declared
6 days ago$0.0400 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get FIE alerts:
FIE
iShares Canadian Financial Monthly Income Common Class
WealthAwesomeKey Statistics
Market Cap
$1.42B
52W High
$11.59
52W Low
$8.35
P/E Ratio
-
50 Day MA
$11.16
200 Day MA
$10.28
Beta
1.09
Dividend Yield
425.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $11.46 | $11.52 | $11.45 | $11.47 | $11.47 | 61,792 |
| 7/30/2026 | $11.36 | $11.45 | $11.36 | $11.44 | $11.44 | 53,082 |
| 7/29/2026 | $11.53 | $11.53 | $11.32 | $11.34 | $11.34 | 125,681 |
| 7/28/2026 | $11.48 | $11.57 | $11.43 | $11.57 | $11.57 | 146,200 |
| 7/27/2026 | $11.48 | $11.52 | $11.46 | $11.52 | $11.48 | 207,259 |
| 7/24/2026 | $11.41 | $11.49 | $11.41 | $11.46 | $11.46 | 28,900 |
| 7/23/2026 | $11.41 | $11.42 | $11.36 | $11.39 | $11.39 | 112,750 |
| 7/22/2026 | $11.45 | $11.52 | $11.45 | $11.47 | $11.47 | 69,334 |
| 7/21/2026 | $11.46 | $11.48 | $11.41 | $11.47 | $11.47 | 177,822 |
| 7/20/2026 | $11.57 | $11.60 | $11.43 | $11.43 | $11.43 | 106,009 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0400CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0400CAD
Ex: Jun 25, 2026
$0.0400CAD
Ex: May 21, 2026
$0.0400CAD
Ex: Apr 27, 2026
$0.0400CAD
Ex: Mar 26, 2026
$0.0400CAD
Ex: Feb 24, 2026
$0.0400CAD
Ex: Jan 27, 2026
$0.0400CAD
Ex: Dec 30, 2025
$0.0400CAD
Ex: Nov 19, 2025
$0.0400CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
FIE.TO news timeline
3 articles covering FIE.TO, most recent first
Latest