Purpose Gold Bullion Fund (KILO : TSX)
ETF
$58.63
CAD
-0.24 (-0.41%)
Last updated: 2026-09-30
Follow KILO
KILO
Purpose Gold Bullion Fund
Source:
WealthAwesome
WealthAwesome↓ $5.07 (-7.96%)
30 day period
Key Statistics
Market Cap
$512.86M
52W High
$79.81
52W Low
$56.00
P/E Ratio
-
50 Day MA
$61.02
200 Day MA
$64.70
Beta
0.21
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/30/2026 | $59.16 | $59.16 | $58.55 | $58.63 | $58.63 | 21,676 |
| 9/29/2026 | $58.52 | $58.87 | $58.51 | $58.87 | $58.87 | 5,827 |
| 9/28/2026 | $60.00 | $60.00 | $58.03 | $58.14 | $58.14 | 26,026 |
| 9/25/2026 | $60.50 | $60.61 | $60.10 | $60.55 | $60.55 | 6,340 |
| 9/24/2026 | $60.38 | $60.38 | $59.95 | $60.32 | $60.32 | 10,335 |
| 9/23/2026 | $60.51 | $60.61 | $60.36 | $60.43 | $60.43 | 15,565 |
| 9/22/2026 | $61.18 | $61.65 | $60.98 | $61.57 | $61.57 | 14,366 |
| 9/21/2026 | $61.66 | $61.66 | $61.20 | $61.36 | $61.36 | 13,662 |
| 9/18/2026 | $61.67 | $61.89 | $61.33 | $61.77 | $61.77 | 5,982 |
| 9/17/2026 | $61.61 | $61.70 | $61.32 | $61.34 | $61.34 | 13,992 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KILO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AFN | Ag Growth International Inc | $7.90 | +27.63% |
| PYR | PyroGenesis Canada Inc. | $0.30 | +22.45% |
| GLRA-PA | Global Real Assets Trust | $19.49 | +16.85% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| SVA | Sernova Corp | $0.10 | +16.67% |
| TGO | TeraGo Inc. | $1.60 | +14.29% |
| EPRX | Eupraxia Pharmaceuticals Inc | $12.99 | +9.53% |
| ORIO | Orion Digital Corp. | $1.52 | +9.35% |
KILO.TO news timeline
1 article covering KILO.TO, most recent first
LatestBest Gold ETFs in Canada (Updated October 2026)
•ETF