Purpose Gold Bullion Fund (KILO : TSX)
ETF
$58.05
CAD
-0.32 (-0.54%)
Last updated: 2026-10-20
Follow KILO
KILO
Purpose Gold Bullion Fund
Source:
WealthAwesome
WealthAwesome↓ $3.48 (-5.66%)
30 day period
Key Statistics
Market Cap
$525.14M
52W High
$79.81
52W Low
$56.30
P/E Ratio
-
50 Day MA
$61.08
200 Day MA
$64.41
Beta
0.16
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/20/2026 | $58.05 | $58.36 | $58.04 | $58.05 | $58.05 | 3,753 |
| 10/19/2026 | $58.66 | $58.66 | $58.36 | $58.37 | $58.37 | 19,763 |
| 10/16/2026 | $58.67 | $59.14 | $58.58 | $58.75 | $58.75 | 9,426 |
| 10/15/2026 | $58.54 | $58.85 | $58.42 | $58.85 | $58.85 | 15,399 |
| 10/14/2026 | $57.71 | $57.80 | $57.43 | $57.80 | $57.80 | 15,015 |
| 10/13/2026 | $59.18 | $59.18 | $58.51 | $58.69 | $58.69 | 7,667 |
| 10/9/2026 | $59.00 | $59.15 | $58.98 | $59.15 | $59.15 | 2,800 |
| 10/8/2026 | $58.08 | $58.39 | $57.89 | $58.21 | $58.21 | 13,168 |
| 10/7/2026 | $57.73 | $58.00 | $57.58 | $57.86 | $57.86 | 15,480 |
| 10/6/2026 | $58.70 | $58.94 | $58.68 | $58.80 | $58.80 | 5,363 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KILO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +25.00% |
| TXP | Touchstone Exploration Inc | $0.20 | +14.71% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| ELEF | Silver Elephant Mining Corp | $0.17 | +9.37% |
| XMF-A | M Split Corp | $1.80 | +9.09% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.72 | +9.05% |
| AVNT | Avant Brands Inc | $0.54 | +8.00% |
| BB | BlackBerry Ltd | $12.45 | +7.89% |
KILO.TO news timeline
1 article covering KILO.TO, most recent first
LatestBest Gold ETFs in Canada (Updated October 2026)
•ETF