Purpose Gold Bullion Fund (KILO : TSX)
ETF
$58.23
CAD
+1.03 (1.80%)
Last updated: 2026-11-09
Follow KILO
KILO
Purpose Gold Bullion Fund
Source:
WealthAwesome
WealthAwesome↑ $0.09 (0.15%)
30 day period
Key Statistics
Market Cap
$508.76M
52W High
$79.81
52W Low
$54.58
P/E Ratio
-
50 Day MA
$59.35
200 Day MA
$63.81
Beta
0.16
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $58.13 | $58.34 | $57.75 | $58.23 | $58.23 | 16,020 |
| 11/6/2026 | $56.78 | $57.25 | $56.72 | $57.20 | $57.20 | 13,541 |
| 11/5/2026 | $57.84 | $58.08 | $57.38 | $57.66 | $57.66 | 26,034 |
| 11/4/2026 | $56.96 | $57.28 | $56.76 | $57.17 | $57.17 | 21,924 |
| 11/3/2026 | $55.50 | $55.60 | $55.20 | $55.23 | $55.23 | 9,365 |
| 11/2/2026 | $55.75 | $55.89 | $55.52 | $55.55 | $55.55 | 23,318 |
| 10/30/2026 | $55.60 | $55.60 | $54.58 | $54.67 | $54.67 | 40,314 |
| 10/29/2026 | $56.74 | $56.83 | $56.40 | $56.60 | $56.60 | 7,109 |
| 10/28/2026 | $57.10 | $57.41 | $56.80 | $57.41 | $57.41 | 8,774 |
| 10/27/2026 | $56.60 | $57.21 | $56.59 | $57.21 | $57.21 | 5,307 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About KILO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |
KILO.TO news timeline
1 article covering KILO.TO, most recent first
LatestBest Gold ETFs in Canada (Updated November 2026)
•ETF