Purpose Gold Bullion Fund (KILO : TSX)
ETF
$58.25
CAD
+0.93 (1.62%)
Last updated: 2026-07-30
Get KILO alerts:
KILO
Purpose Gold Bullion Fund
Source:
WealthAwesome
WealthAwesome↓ $1.78 (-2.97%)
30 day period
Key Statistics
Market Cap
$459.05M
52W High
$79.81
52W Low
$48.09
P/E Ratio
-
50 Day MA
$59.88
200 Day MA
$64.27
Beta
0.17
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $57.87 | $58.36 | $57.83 | $58.25 | $58.25 | 26,143 |
| 7/29/2026 | $56.95 | $58.09 | $56.69 | $57.32 | $57.32 | 10,021 |
| 7/28/2026 | $57.18 | $57.33 | $57.00 | $57.06 | $57.06 | 10,366 |
| 7/27/2026 | $57.74 | $57.95 | $57.71 | $57.90 | $57.90 | 2,945 |
| 7/24/2026 | $57.56 | $57.69 | $57.41 | $57.49 | $57.49 | 2,632 |
| 7/23/2026 | $57.60 | $57.60 | $57.31 | $57.41 | $57.41 | 4,545 |
| 7/22/2026 | $58.60 | $59.00 | $58.60 | $58.61 | $58.61 | 5,563 |
| 7/21/2026 | $57.62 | $57.94 | $57.52 | $57.92 | $57.92 | 4,600 |
| 7/20/2026 | $56.77 | $56.96 | $56.69 | $56.78 | $56.78 | 15,855 |
| 7/17/2026 | $56.30 | $56.96 | $56.30 | $56.94 | $56.94 | 8,812 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KILO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
KILO.TO news timeline
1 article covering KILO.TO, most recent first
Latest10 Best Gold ETFs in Canada To Buy In August 2026
•ETF