Purpose Gold Bullion Fund (KILO : TSX)
ETF
$61.05
CAD
-1.07 (-1.72%)
Last updated: 2026-09-10
Get KILO alerts:
KILO
Purpose Gold Bullion Fund
Source:
WealthAwesome
WealthAwesome↑ $3.73 (6.51%)
30 day period
Key Statistics
Market Cap
$530.10M
52W High
$79.81
52W Low
$52.57
P/E Ratio
-
50 Day MA
$60.23
200 Day MA
$64.70
Beta
0.16
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $61.54 | $61.76 | $60.98 | $61.05 | $61.05 | 27,748 |
| 9/9/2026 | $62.49 | $62.49 | $61.79 | $62.12 | $62.12 | 14,022 |
| 9/8/2026 | $62.21 | $62.21 | $61.52 | $61.53 | $61.53 | 27,162 |
| 9/4/2026 | $62.37 | $62.68 | $62.25 | $62.65 | $62.65 | 13,600 |
| 9/3/2026 | $63.21 | $63.64 | $63.00 | $63.14 | $63.14 | 15,877 |
| 9/2/2026 | $61.64 | $62.09 | $61.61 | $62.05 | $62.05 | 9,797 |
| 9/1/2026 | $61.32 | $61.76 | $61.09 | $61.14 | $61.14 | 21,383 |
| 8/31/2026 | $62.77 | $62.92 | $62.51 | $62.92 | $62.92 | 10,609 |
| 8/28/2026 | $64.99 | $65.23 | $62.81 | $62.95 | $62.95 | 18,022 |
| 8/27/2026 | $64.88 | $65.15 | $64.50 | $65.07 | $65.07 | 15,648 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KILO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
KILO.TO news timeline
1 article covering KILO.TO, most recent first
LatestBest Gold ETFs in Canada (Updated September 2026)
•ETF