Middlefield Healthcare & Life Sciences ETF (LS : TSX)
ETF
$12.08
CAD
-0.17 (-1.39%)
Last updated: 2026-07-31
Get LS alerts:
LS
Middlefield Healthcare & Life Sciences ETF
Source:
WealthAwesome
WealthAwesome↓ $0.22 (-1.79%)
30 day period
Key Statistics
Market Cap
$159.60M
52W High
$12.52
52W Low
$10.34
P/E Ratio
-
50 Day MA
$10.77
200 Day MA
$11.27
Beta
0.77
Dividend Yield
540.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $12.05 | $12.08 | $12.05 | $12.08 | $12.08 | 1,562 |
| 7/30/2026 | $12.18 | $12.25 | $12.18 | $12.25 | $12.25 | 1,106 |
| 6/30/2026 | $12.05 | $12.10 | $12.01 | $12.03 | $12.03 | 3,835 |
| 4/2/2026 | $11.41 | $11.44 | $11.37 | $11.44 | $11.44 | 6,206 |
| 2/13/2026 | $11.78 | $12.00 | $11.78 | $11.95 | $11.95 | 3,013 |
| 12/31/2025 | $11.83 | $11.91 | $11.82 | $11.87 | $11.87 | 2,305 |
| 12/24/2025 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 435 |
| 8/1/2025 | $10.50 | $10.57 | $10.47 | $10.57 | $10.57 | 3,763 |
| 6/30/2025 | $10.64 | $10.79 | $10.64 | $10.79 | $10.79 | 568 |
| 5/16/2025 | $10.60 | $10.87 | $10.60 | $10.87 | $10.87 | 2,387 |
About Middlefield Healthcare & Life Sciences ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About LS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |