TransAlta Corp (TA : TSX)
Common Stock
$18.36
CAD
-0.27 (-1.45%)
Last updated: 2026-10-07
Follow TA
TA
TransAlta Corp
WealthAwesomePerformance
1 Day
-1.45%
1 Week
+6.62%
1 Month
+10.94%
YTD
+3.98%
Key Statistics
Market Cap
$5.81B
52W High
$24.66
52W Low
$15.50
P/E Ratio
-
50 Day MA
$17.18
200 Day MA
$17.91
Beta
0.48
Dividend Yield
1.42%
Advertisement
TransAlta Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Mar 20, 20 | Buy | Giffin, Gordon Individual · CA$56,946 | 9,039 | CA$6.30 |
| Dec 17, 19 | Buy | Giffin, Gordon Individual · CA$54,302 | 6,130 | CA$8.86 |
| Sep 16, 19 | Buy | Giffin, Gordon Individual · CA$33,005 | 3,785 | CA$8.72 |
| Sep 16, 19 | Buy | Giffin, Gordon Individual · CA$21,808 | 2,498 | CA$8.73 |
| Jun 17, 19 | Buy | Giffin, Gordon Individual · CA$34,394 | 4,004 | CA$8.59 |
| Jun 17, 19 | Buy | Giffin, Gordon Individual · CA$7,727 | 900 | CA$8.59 |
| Jun 17, 19 | Buy | Giffin, Gordon Individual · CA$794 | 93 | CA$8.54 |
| Jun 17, 19 | Buy | Giffin, Gordon Individual · CA$17 | 2 | CA$8.53 |
| Jun 17, 19 | Buy | Giffin, Gordon Individual · CA$11,180 | 1,300 | CA$8.60 |
| Jun 17, 19 | Buy | Giffin, Gordon Individual · CA$860 | 100 | CA$8.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/7/2026 | $18.43 | $18.80 | $18.30 | $18.36 | $18.36 | 1,364,053 |
| 10/6/2026 | $17.88 | $18.80 | $17.86 | $18.63 | $18.63 | 2,700,778 |
| 10/5/2026 | $17.58 | $17.86 | $17.35 | $17.78 | $17.78 | 2,432,373 |
| 10/2/2026 | $17.42 | $17.71 | $17.37 | $17.59 | $17.59 | 1,074,353 |
| 10/1/2026 | $17.30 | $17.62 | $17.21 | $17.35 | $17.35 | 2,494,400 |
| 9/30/2026 | $16.81 | $17.28 | $16.68 | $17.22 | $17.22 | 1,298,300 |
| 9/29/2026 | $16.75 | $16.83 | $16.46 | $16.76 | $16.76 | 960,000 |
| 9/28/2026 | $16.25 | $16.99 | $16.19 | $16.80 | $16.80 | 2,144,500 |
| 9/25/2026 | $16.61 | $16.83 | $16.22 | $16.30 | $16.30 | 1,532,500 |
| 9/24/2026 | $16.73 | $16.77 | $16.51 | $16.64 | $16.64 | 872,100 |
Analyst Price Targets
Based on analyst covering TA · as of Oct 2, 2026
Wall Street analysts forecast TA stock price to rise 28.0% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$23.50
+28.0% Upside
Previously C$23.68 on Sep 23, 2026
Current Price
C$18.36
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TA's historical volatility
30-Day Vol
34.0%
Annualized
90-Day Vol
38.2%
Annualized
Trend (90d)
-27.4%
Annualized drift
90d Mean
C$16.65
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$17.77 | C$15.80 – C$19.98 |
| 60 trading days | C$17.20 | C$14.57 – C$20.30 |
| 90 trading days | C$16.65 | C$13.59 – C$20.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TransAlta Corp
TransAlta Corporation engages in the development, production, and sale of electric energy. It operates through Hydro, Wind and Solar, Gas, Energy Transition, and Energy Marketing segments. The Hydro segment holds interest of approximately 922 megawatts (MW) located in Alberta and Canada. The Wind and Solar segment has a net ownership interest of approximately 2,587 MW located in Alberta, Canada, the Unites States, and Western Australia, as well as battery storage facilities. The Gas segment has a net ownership interest of approximately 4834 MW located in Alberta, Canada, the Unites States, and Western Australia. The Energy Transition segment has a net ownership interest of approximately 671 MW located in the United States, as well as operates the Skookumchuck hydro facility in Centralia. The Energy Marketing segment is involved in the trading of electricity, natural gas, and environmental products. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $2.27B
- EBITDA
- $849.00M
- Profit Margin
- -1.01%
- ROE (TTM)
- -1.42%
- EPS (Diluted)
- -0.30
- Book Value
- 2.65
Classification
- Sector
- Utilities
- Industry
- Independent Power and Renewable Electricity Producers
- Group
- Utilities
Recent Dividends
$0.0700CAD
Ex: Sep 1, 2026
Pay: Oct 1
$0.0700CAD
Ex: Jun 1, 2026
$0.0650CAD
Ex: Feb 27, 2026
$0.0650CAD
Ex: Dec 1, 2025
Pay: Jan 1
$0.0650CAD
Ex: Aug 29, 2025
Pay: Oct 1
$0.0650CAD
Ex: May 30, 2025
Pay: Jul 1
$0.0600CAD
Ex: Feb 28, 2025
Pay: Apr 1
$0.0600CAD
Ex: Nov 29, 2024
Pay: Jan 1
$0.0600CAD
Ex: Aug 30, 2024
Pay: Oct 1
$0.0600CAD
Ex: May 31, 2024
Pay: Jul 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTU | US Financial 15 Split Corp | $0.81 | +14.08% |
| SFD | NXT Energy Solutions Inc | $0.39 | +11.43% |
| DND | Dye & Durham Ltd | $1.32 | +10.92% |
| ALC | Algoma Central Corporation | $26.33 | +10.17% |
| RUA | Rua Gold Inc. | $1.45 | +9.02% |
| LABS | Medipharm Labs Corp | $0.07 | +7.69% |
| RM | Roxmore Resources Inc. | $5.35 | +7.00% |
| CSCI | COSCIENS Biopharma Inc. | $9.18 | +5.52% |
TA.TO news timeline
11 articles covering TA.TO, most recent first
Latest