Vanguard Balanced Portfolio (VBAL : TSX)
ETF
$39.31
CAD
-0.02 (-0.04%)
Last updated: 2026-07-31
Get VBAL alerts:
VBAL
Vanguard Balanced Portfolio
Source:
WealthAwesome
WealthAwesome↓ $0.78 (-1.95%)
30 day period
Key Statistics
Market Cap
$5.64B
52W High
$40.03
52W Low
$34.39
P/E Ratio
-
50 Day MA
$39.54
200 Day MA
$38.08
Beta
1.16
Dividend Yield
203.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $39.37 | $39.41 | $39.15 | $39.31 | $39.31 | 102,216 |
| 7/30/2026 | $39.24 | $39.33 | $39.12 | $39.33 | $39.33 | 64,634 |
| 7/29/2026 | $39.35 | $39.37 | $38.99 | $39.02 | $39.02 | 197,515 |
| 7/28/2026 | $39.36 | $39.46 | $39.23 | $39.42 | $39.42 | 93,562 |
| 7/27/2026 | $39.46 | $39.48 | $39.27 | $39.39 | $39.39 | 119,300 |
| 7/24/2026 | $39.30 | $39.36 | $39.19 | $39.26 | $39.26 | 133,247 |
| 7/23/2026 | $39.24 | $39.25 | $39.10 | $39.13 | $39.13 | 184,009 |
| 7/22/2026 | $39.51 | $39.56 | $39.45 | $39.48 | $39.48 | 87,841 |
| 7/21/2026 | $39.37 | $39.51 | $39.31 | $39.51 | $39.51 | 165,967 |
| 7/20/2026 | $39.40 | $39.40 | $39.17 | $39.18 | $39.18 | 149,726 |
About Vanguard Balanced Portfolio
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2200CAD
Ex: Jul 2, 2026
$0.1898CAD
Ex: Apr 1, 2026
$0.2432CAD
Ex: Dec 30, 2025
$0.1812CAD
Ex: Oct 1, 2025
$0.1996CAD
Ex: Jul 2, 2025
$0.1889CAD
Ex: Apr 1, 2025
Pay: Apr 8
$0.1857CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.1292CAD
Ex: Oct 1, 2024
Pay: Oct 8
$0.2360CAD
Ex: Jul 2, 2024
Pay: Jul 9
$0.2095CAD
Ex: Apr 1, 2024
Pay: Apr 9
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
VBAL.TO news timeline
4 articles covering VBAL.TO, most recent first
LatestBest All-In-One ETFs in Canada 2026: One-Click Investing
•ETF