Vanguard Balanced Portfolio (VBAL : TSX)
ETF
Follow VBAL
VBAL
Vanguard Balanced Portfolio
WealthAwesomeThe Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$6.07B
52W High
$40.10
52W Low
$35.49
P/E Ratio
-
50 Day MA
$39.52
200 Day MA
$38.83
Beta
1.17
Dividend Yield
206.31%
Performance history
VBAL returns since 2023
Vanguard Balanced Portfolio has traded since Nov 2023 in our data, with 2 up years out of 2 full calendar years. Its deepest fall was −9.9% (Jan 2025 to Apr 2025).
1 year / yr
+6.3%
3 years / yr
+13.0%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+6.3%
- 2024+15.2%
- 2025+10.7%
- 2026*+7.2%
* Partial year (first year of data, or year to date).
$10,000 invested in VBAL
- 1 year ago$10,627
- 2023 (start of our data)$14,521
- Best year
- 2024: +15.2%
- Worst year
- 2025: +10.7%
- All-time high in our data
- $40 on Aug 13, 2026 · now −1.9%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past VBAL? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $39.44 | $39.51 | $39.35 | $39.47 | $39.47 | 102,775 |
| 11/9/2026 | $39.30 | $39.66 | $39.29 | $39.59 | $39.59 | 224,072 |
| 11/6/2026 | $38.97 | $39.14 | $38.88 | $39.02 | $39.02 | 141,558 |
| 11/5/2026 | $39.55 | $39.55 | $38.79 | $38.82 | $38.82 | 219,469 |
| 11/4/2026 | $39.39 | $39.59 | $39.34 | $39.55 | $39.55 | 189,241 |
| 11/3/2026 | $39.09 | $39.17 | $39.07 | $39.08 | $39.08 | 108,234 |
| 11/2/2026 | $39.25 | $39.34 | $39.13 | $39.13 | $39.13 | 122,553 |
| 10/30/2026 | $39.28 | $39.28 | $38.91 | $39.09 | $39.09 | 178,559 |
| 10/29/2026 | $39.41 | $39.51 | $39.37 | $39.47 | $39.47 | 162,965 |
| 10/28/2026 | $39.56 | $39.56 | $39.40 | $39.47 | $39.47 | 164,017 |
About Vanguard Balanced Portfolio
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1933CAD
Ex: Oct 1, 2026
Pay: Oct 8
$0.2200CAD
Ex: Jul 2, 2026
$0.1898CAD
Ex: Apr 1, 2026
$0.2432CAD
Ex: Dec 30, 2025
$0.1812CAD
Ex: Oct 1, 2025
$0.1996CAD
Ex: Jul 2, 2025
$0.1889CAD
Ex: Apr 1, 2025
Pay: Apr 8
$0.1857CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.1292CAD
Ex: Oct 1, 2024
Pay: Oct 8
$0.2360CAD
Ex: Jul 2, 2024
Pay: Jul 9
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About VBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AIM | Aimia Inc | $2.90 | +12.84% |
| DII-B | Dorel Industries Inc | $1.50 | +11.94% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| HWO | High Arctic Energy Services Inc. | $1.21 | +10.00% |
| ELEF | Silver Elephant Mining Corp | $0.35 | +9.37% |
| MSV | Minco Silver Corporation | $0.60 | +9.09% |
| CAML | Central Asia Metals plc | $2.40 | +8.60% |
| CHR | Chorus Aviation Inc | $35.65 | +8.26% |
Free with a Wealth Awesome account
Keep analysing VBAL, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.