Vanguard Balanced Portfolio (VBAL : TSX)
ETF
$39.63
CAD
-0.17 (-0.43%)
Last updated: 2026-08-20
Get VBAL alerts:
VBAL
Vanguard Balanced Portfolio
Source:
WealthAwesome
WealthAwesome↓ $0.07 (-0.18%)
30 day period
Key Statistics
Market Cap
$5.83B
52W High
$40.30
52W Low
$34.80
P/E Ratio
-
50 Day MA
$39.71
200 Day MA
$38.26
Beta
1.16
Dividend Yield
212.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $39.65 | $39.73 | $39.60 | $39.63 | $39.63 | 133,859 |
| 8/19/2026 | $39.90 | $39.98 | $39.78 | $39.80 | $39.80 | 89,696 |
| 8/18/2026 | $39.93 | $39.95 | $39.80 | $39.81 | $39.81 | 176,655 |
| 8/17/2026 | $40.08 | $40.12 | $40.00 | $40.02 | $40.02 | 158,777 |
| 8/14/2026 | $40.22 | $40.22 | $40.06 | $40.08 | $40.08 | 86,744 |
| 8/13/2026 | $40.18 | $40.30 | $40.17 | $40.25 | $40.25 | 105,793 |
| 8/12/2026 | $40.11 | $40.14 | $40.04 | $40.10 | $40.10 | 97,367 |
| 8/11/2026 | $40.06 | $40.08 | $39.92 | $39.94 | $39.94 | 104,957 |
| 8/10/2026 | $40.06 | $40.06 | $39.94 | $39.98 | $39.98 | 140,801 |
| 8/7/2026 | $40.03 | $40.06 | $39.95 | $40.06 | $40.06 | 111,735 |
About Vanguard Balanced Portfolio
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2200CAD
Ex: Jul 2, 2026
$0.1898CAD
Ex: Apr 1, 2026
$0.2432CAD
Ex: Dec 30, 2025
$0.1812CAD
Ex: Oct 1, 2025
$0.1996CAD
Ex: Jul 2, 2025
$0.1889CAD
Ex: Apr 1, 2025
Pay: Apr 8
$0.1857CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.1292CAD
Ex: Oct 1, 2024
Pay: Oct 8
$0.2360CAD
Ex: Jul 2, 2024
Pay: Jul 9
$0.2095CAD
Ex: Apr 1, 2024
Pay: Apr 9
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
VBAL.TO news timeline
4 articles covering VBAL.TO, most recent first
LatestBest All-In-One ETFs in Canada 2026: One-Click Investing
•ETF