iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$51.21
CAD
+0.32 (0.63%)
Last updated: 2026-10-29
Follow XEF
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↓ $0.89 (-1.71%)
30 day period
Key Statistics
Market Cap
$24.18B
52W High
$53.26
52W Low
$44.03
P/E Ratio
-
50 Day MA
$51.89
200 Day MA
$50.40
Beta
1.00
Dividend Yield
228.78%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $51.04 | $51.22 | $51.02 | $51.21 | $51.21 | 202,034 |
| 10/28/2026 | $51.07 | $51.09 | $50.78 | $50.89 | $50.89 | 345,034 |
| 10/27/2026 | $50.76 | $51.12 | $50.72 | $51.08 | $51.08 | 244,622 |
| 10/26/2026 | $50.73 | $50.95 | $50.65 | $50.70 | $50.70 | 353,058 |
| 10/23/2026 | $50.21 | $50.49 | $50.10 | $50.44 | $50.44 | 231,227 |
| 10/22/2026 | $50.92 | $50.96 | $50.63 | $50.74 | $50.74 | 325,485 |
| 10/21/2026 | $51.48 | $51.49 | $51.10 | $51.33 | $51.33 | 335,483 |
| 10/20/2026 | $50.81 | $51.29 | $50.75 | $51.24 | $51.24 | 319,023 |
| 10/19/2026 | $51.29 | $51.30 | $50.97 | $51.03 | $51.03 | 457,567 |
| 10/16/2026 | $51.90 | $51.97 | $51.33 | $51.42 | $51.42 | 294,793 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Oct 2026)
•ETF