iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$52.75
CAD
-0.06 (-0.11%)
Last updated: 2026-08-26
Get XEF alerts:
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↑ $1.18 (2.29%)
30 day period
Key Statistics
Market Cap
$23.70B
52W High
$53.26
52W Low
$42.63
P/E Ratio
-
50 Day MA
$52.01
200 Day MA
$49.26
Beta
1.00
Dividend Yield
232.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/26/2026 | $52.86 | $52.97 | $52.69 | $52.75 | $52.75 | 152,208 |
| 8/25/2026 | $52.74 | $52.82 | $52.62 | $52.81 | $52.81 | 205,518 |
| 8/24/2026 | $52.36 | $52.59 | $52.32 | $52.59 | $52.59 | 139,228 |
| 8/21/2026 | $52.15 | $52.35 | $52.11 | $52.31 | $52.31 | 340,030 |
| 8/20/2026 | $51.93 | $52.14 | $51.86 | $51.95 | $51.95 | 218,082 |
| 8/19/2026 | $52.44 | $52.44 | $52.07 | $52.43 | $52.43 | 234,625 |
| 8/18/2026 | $52.52 | $52.59 | $52.27 | $52.32 | $52.32 | 189,864 |
| 8/17/2026 | $52.85 | $52.88 | $52.69 | $52.84 | $52.84 | 183,265 |
| 8/14/2026 | $53.07 | $53.07 | $52.82 | $52.89 | $52.89 | 161,069 |
| 8/13/2026 | $53.15 | $53.26 | $53.07 | $53.17 | $53.17 | 103,209 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| KRN | Karnalyte Resources Inc. | $0.32 | +10.34% |
| FRX | Fennec Pharmaceuticals Inc | $17.00 | +9.75% |
| BCT | Briacell Therapeutics Corp | $5.62 | +9.34% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
| PRU | Perseus Mining Ltd | $6.58 | +7.69% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.97 | +7.61% |
| SLT | Saltire Capital Ltd. | $2.70 | +7.57% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Aug 2026)
•ETF