iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$51.32
CAD
-0.37 (-0.72%)
Last updated: 2026-10-08
Follow XEF
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↓ $1.27 (-2.41%)
30 day period
Key Statistics
Market Cap
$24.22B
52W High
$53.26
52W Low
$44.03
P/E Ratio
-
50 Day MA
$52.26
200 Day MA
$50.10
Beta
1.00
Dividend Yield
230.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $51.37 | $51.39 | $51.08 | $51.32 | $51.32 | 277,112 |
| 10/7/2026 | $51.55 | $51.72 | $51.42 | $51.69 | $51.69 | 689,474 |
| 10/6/2026 | $52.24 | $52.33 | $52.03 | $52.06 | $52.06 | 169,985 |
| 10/5/2026 | $51.89 | $52.18 | $51.72 | $52.14 | $52.14 | 148,322 |
| 10/2/2026 | $51.84 | $52.08 | $51.77 | $52.06 | $52.06 | 178,047 |
| 10/1/2026 | $51.77 | $51.84 | $51.30 | $51.45 | $51.45 | 318,237 |
| 9/30/2026 | $52.20 | $52.30 | $51.91 | $51.95 | $51.95 | 267,638 |
| 9/29/2026 | $52.11 | $52.13 | $51.78 | $52.05 | $52.05 | 292,148 |
| 9/28/2026 | $52.19 | $52.46 | $52.02 | $52.27 | $52.27 | 260,247 |
| 9/25/2026 | $52.26 | $52.44 | $52.05 | $52.44 | $52.44 | 262,602 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest30 Best ETFs in Canada (2026): 11 Diverse Categories
•ETF