iShares S&P/TSX Capped Financials Index ETF (XFN : TSX)
ETF
$91.79
CAD
-1.48 (-1.59%)
Last updated: 2026-08-20
Dividend Declared
26 days ago$0.1530 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XFN alerts:
XFN
iShares S&P/TSX Capped Financials Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.22B
52W High
$98.02
52W Low
$65.19
P/E Ratio
-
50 Day MA
$95.06
200 Day MA
$83.20
Beta
1.05
Dividend Yield
196.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $92.94 | $93.11 | $91.45 | $91.79 | $91.79 | 198,030 |
| 8/19/2026 | $96.07 | $96.09 | $93.27 | $93.27 | $93.27 | 130,814 |
| 8/18/2026 | $96.86 | $96.88 | $95.37 | $95.82 | $95.82 | 79,242 |
| 8/17/2026 | $97.11 | $97.76 | $96.96 | $96.96 | $96.96 | 95,375 |
| 8/14/2026 | $97.29 | $97.45 | $96.89 | $97.45 | $97.45 | 75,819 |
| 8/13/2026 | $97.25 | $97.75 | $96.95 | $97.42 | $97.42 | 76,865 |
| 8/12/2026 | $96.20 | $97.11 | $96.12 | $96.94 | $96.94 | 173,312 |
| 8/11/2026 | $96.47 | $97.00 | $95.90 | $95.90 | $95.90 | 122,035 |
| 8/10/2026 | $96.18 | $96.70 | $96.11 | $96.13 | $96.13 | 127,778 |
| 8/7/2026 | $96.59 | $96.68 | $95.54 | $96.19 | $96.19 | 84,887 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1530CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1670CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: May 21, 2026
$0.1670CAD
Ex: Apr 27, 2026
$0.1470CAD
Ex: Mar 26, 2026
$0.1470CAD
Ex: Feb 24, 2026
$0.1470CAD
Ex: Jan 27, 2026
$0.1480CAD
Ex: Dec 30, 2025
$0.1480CAD
Ex: Nov 19, 2025
$0.1480CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XFN.TO news timeline
2 articles covering XFN.TO, most recent first
Latest