iShares S&P/TSX Capped Financials Index ETF (XFN : TSX)
ETF
$95.73
CAD
+0.26 (0.27%)
Last updated: 2026-07-31
Dividend Declared
6 days ago$0.1530 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XFN alerts:
XFN
iShares S&P/TSX Capped Financials Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.25B
52W High
$98.02
52W Low
$64.01
P/E Ratio
-
50 Day MA
$92.91
200 Day MA
$81.54
Beta
1.07
Dividend Yield
199.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $95.59 | $96.30 | $95.54 | $95.73 | $95.73 | 59,700 |
| 7/30/2026 | $94.97 | $95.69 | $94.94 | $95.47 | $95.47 | 56,801 |
| 7/29/2026 | $96.55 | $96.55 | $94.06 | $94.25 | $94.25 | 131,675 |
| 7/28/2026 | $95.85 | $97.21 | $95.24 | $97.18 | $97.18 | 91,800 |
| 7/27/2026 | $95.91 | $96.40 | $95.51 | $96.22 | $96.22 | 82,800 |
| 7/24/2026 | $95.01 | $95.78 | $94.97 | $95.55 | $95.55 | 91,557 |
| 7/23/2026 | $95.02 | $95.02 | $94.25 | $94.72 | $94.72 | 117,681 |
| 7/22/2026 | $95.72 | $96.45 | $95.57 | $95.85 | $95.85 | 74,774 |
| 7/21/2026 | $95.77 | $96.01 | $95.15 | $95.80 | $95.80 | 82,959 |
| 7/20/2026 | $97.39 | $97.64 | $95.43 | $95.46 | $95.46 | 165,114 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1530CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1670CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: May 21, 2026
$0.1670CAD
Ex: Apr 27, 2026
$0.1470CAD
Ex: Mar 26, 2026
$0.1470CAD
Ex: Feb 24, 2026
$0.1470CAD
Ex: Jan 27, 2026
$0.1480CAD
Ex: Dec 30, 2025
$0.1480CAD
Ex: Nov 19, 2025
$0.1480CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XFN.TO news timeline
2 articles covering XFN.TO, most recent first
Latest