iShares Canadian Government Bond (XGB : TSX)
ETF
$19.05
CAD
+0.00 (%)
Last updated: 2026-07-30
Dividend Declared
5 days ago$0.0510 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XGB alerts:
XGB
iShares Canadian Government Bond
WealthAwesomeKey Statistics
Market Cap
$1.68B
52W High
$19.34
52W Low
$18.47
P/E Ratio
-
50 Day MA
$19.21
200 Day MA
$19.29
Beta
1.08
Dividend Yield
310.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $19.03 | $19.07 | $19.01 | $19.05 | $19.05 | 75,354 |
| 7/29/2026 | $19.09 | $19.10 | $19.03 | $19.05 | $19.05 | 48,010 |
| 7/28/2026 | $19.12 | $19.15 | $19.10 | $19.14 | $19.14 | 83,796 |
| 7/27/2026 | $19.12 | $19.15 | $19.12 | $19.14 | $19.09 | 33,300 |
| 7/24/2026 | $19.06 | $19.09 | $19.06 | $19.08 | $19.08 | 21,000 |
| 7/23/2026 | $19.02 | $19.03 | $19.01 | $19.02 | $19.02 | 44,655 |
| 7/22/2026 | $19.10 | $19.10 | $19.07 | $19.08 | $19.08 | 44,414 |
| 7/21/2026 | $19.11 | $19.14 | $19.11 | $19.12 | $19.12 | 24,653 |
| 7/20/2026 | $19.16 | $19.16 | $19.11 | $19.11 | $19.11 | 15,819 |
| 7/17/2026 | $19.15 | $19.17 | $19.12 | $19.12 | $19.12 | 37,979 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
$0.0490CAD
Ex: Dec 30, 2025
$0.0500CAD
Ex: Nov 19, 2025
$0.0500CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
Latest