iShares Canadian Government Bond (XGB : TSX)
ETF
$18.62
CAD
-0.12 (-0.64%)
Last updated: 2026-09-10
Dividend Declared
17 days ago$0.0510 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026
Get XGB alerts:
XGB
iShares Canadian Government Bond
WealthAwesomeKey Statistics
Market Cap
$1.69B
52W High
$19.28
52W Low
$18.61
P/E Ratio
-
50 Day MA
$19.03
200 Day MA
$19.20
Beta
1.07
Dividend Yield
318.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $18.66 | $18.68 | $18.61 | $18.62 | $18.62 | 67,293 |
| 9/9/2026 | $18.78 | $18.78 | $18.74 | $18.74 | $18.74 | 32,151 |
| 9/8/2026 | $18.82 | $18.82 | $18.79 | $18.79 | $18.79 | 49,472 |
| 9/4/2026 | $18.87 | $18.87 | $18.82 | $18.83 | $18.83 | 26,200 |
| 9/3/2026 | $18.87 | $18.87 | $18.80 | $18.80 | $18.80 | 39,351 |
| 9/2/2026 | $18.85 | $18.85 | $18.78 | $18.82 | $18.82 | 32,257 |
| 9/1/2026 | $18.85 | $18.87 | $18.84 | $18.86 | $18.86 | 16,987 |
| 8/31/2026 | $18.87 | $18.87 | $18.84 | $18.87 | $18.87 | 20,933 |
| 8/28/2026 | $18.91 | $18.92 | $18.85 | $18.87 | $18.87 | 134,300 |
| 8/27/2026 | $18.95 | $18.95 | $18.88 | $18.89 | $18.89 | 25,390 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
$0.0490CAD
Ex: Dec 30, 2025
$0.0500CAD
Ex: Nov 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
Latest