iShares Canadian Government Bond (XGB : TSX)
ETF
$18.62
CAD
+0.06 (0.32%)
Last updated: 2026-10-01
Dividend Declared
8 days ago$0.0510 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XGB
XGB
iShares Canadian Government Bond
WealthAwesomeKey Statistics
Market Cap
$1.63B
52W High
$19.23
52W Low
$18.50
P/E Ratio
-
50 Day MA
$18.88
200 Day MA
$19.15
Beta
1.07
Dividend Yield
318.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $18.55 | $18.63 | $18.50 | $18.62 | $18.62 | 59,524 |
| 9/30/2026 | $18.61 | $18.61 | $18.54 | $18.56 | $18.56 | 72,538 |
| 9/29/2026 | $18.58 | $18.60 | $18.54 | $18.56 | $18.56 | 65,078 |
| 9/28/2026 | $18.57 | $18.62 | $18.55 | $18.60 | $18.60 | 166,305 |
| 9/25/2026 | $18.61 | $18.68 | $18.56 | $18.68 | $18.68 | 46,351 |
| 9/24/2026 | $18.63 | $18.63 | $18.56 | $18.57 | $18.57 | 59,052 |
| 9/23/2026 | $18.77 | $18.77 | $18.63 | $18.66 | $18.66 | 56,614 |
| 9/22/2026 | $18.83 | $18.84 | $18.78 | $18.82 | $18.82 | 84,938 |
| 9/21/2026 | $18.77 | $18.81 | $18.76 | $18.78 | $18.78 | 47,155 |
| 9/18/2026 | $18.77 | $18.77 | $18.73 | $18.73 | $18.73 | 36,450 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0510CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
$0.0490CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
Latest