iShares Canadian Government Bond (XGB : TSX)
ETF
Dividend Declared
16 days ago$0.0510 CAD per share dividend. Ex-dividend date: October 27, 2026
Follow XGB
XGB
iShares Canadian Government Bond
WealthAwesomeThe Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$1.62B
52W High
$19.18
52W Low
$18.45
P/E Ratio
-
50 Day MA
$18.74
200 Day MA
$19.08
Beta
1.07
Dividend Yield
320.85%
Performance history
XGB returns since 2023
iShares Canadian Government Bond has traded since Nov 2023 in our data, with 1 up year out of 2 full calendar years. Its deepest fall was −7.0% (Mar 2025 to Sep 2026).
1 year / yr
−3.3%
3 years / yr
+2.0%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+6.1%
- 2024+3.0%
- 2025−1.4%
- 2026*−1.5%
* Partial year (first year of data, or year to date).
$10,000 invested in XGB
- 1 year ago$9,673
- 2023 (start of our data)$10,611
- Best year
- 2024: +3.0%
- Worst year
- 2025: −1.4%
- All-time high in our data
- $20 on Mar 3, 2025 · now −5.2%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past XGB? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $18.96 | $18.96 | $18.92 | $18.93 | $18.93 | 24,691 |
| 11/9/2026 | $19.06 | $19.06 | $19.00 | $19.02 | $19.02 | 33,956 |
| 11/6/2026 | $19.00 | $19.06 | $18.99 | $19.01 | $19.01 | 56,136 |
| 11/5/2026 | $18.93 | $18.98 | $18.93 | $18.98 | $18.98 | 63,384 |
| 11/4/2026 | $18.88 | $18.94 | $18.87 | $18.93 | $18.93 | 45,170 |
| 11/3/2026 | $18.85 | $18.86 | $18.82 | $18.85 | $18.85 | 16,935 |
| 11/2/2026 | $18.85 | $18.89 | $18.85 | $18.88 | $18.88 | 34,482 |
| 10/30/2026 | $18.79 | $18.85 | $18.79 | $18.81 | $18.81 | 132,070 |
| 10/29/2026 | $18.77 | $18.80 | $18.74 | $18.78 | $18.78 | 46,325 |
| 10/28/2026 | $18.80 | $18.80 | $18.70 | $18.71 | $18.71 | 142,827 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Oct 27, 2026
$0.0510CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0510CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AIM | Aimia Inc | $2.90 | +12.84% |
| DII-B | Dorel Industries Inc | $1.50 | +11.94% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| HWO | High Arctic Energy Services Inc. | $1.21 | +10.00% |
| ELEF | Silver Elephant Mining Corp | $0.35 | +9.37% |
| MSV | Minco Silver Corporation | $0.60 | +9.09% |
| CAML | Central Asia Metals plc | $2.40 | +8.60% |
| CHR | Chorus Aviation Inc | $35.65 | +8.26% |
Free with a Wealth Awesome account
Keep analysing XGB, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.