iShares Canadian Government Bond (XGB : TSX)
ETF
$18.77
CAD
+0.05 (0.27%)
Last updated: 2026-10-21
Dividend Declared
28 days ago$0.0510 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XGB
XGB
iShares Canadian Government Bond
WealthAwesomeKey Statistics
Market Cap
$1.60B
52W High
$19.23
52W Low
$18.50
P/E Ratio
-
50 Day MA
$18.77
200 Day MA
$19.11
Beta
1.07
Dividend Yield
320.85%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $18.78 | $18.79 | $18.74 | $18.77 | $18.77 | 41,156 |
| 10/20/2026 | $18.68 | $18.75 | $18.68 | $18.72 | $18.72 | 33,287 |
| 10/19/2026 | $18.70 | $18.71 | $18.64 | $18.65 | $18.65 | 17,950 |
| 10/16/2026 | $18.79 | $18.83 | $18.75 | $18.79 | $18.79 | 38,621 |
| 10/15/2026 | $18.83 | $18.84 | $18.78 | $18.79 | $18.79 | 29,174 |
| 10/14/2026 | $18.67 | $18.78 | $18.67 | $18.75 | $18.75 | 36,017 |
| 10/13/2026 | $18.74 | $18.75 | $18.71 | $18.73 | $18.73 | 33,458 |
| 10/9/2026 | $18.69 | $18.74 | $18.69 | $18.73 | $18.73 | 60,811 |
| 10/8/2026 | $18.59 | $18.66 | $18.57 | $18.64 | $18.64 | 55,291 |
| 10/7/2026 | $18.56 | $18.63 | $18.56 | $18.61 | $18.61 | 29,536 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0510CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
$0.0490CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
Latest