iShares Canadian Government Bond (XGB : TSX)
ETF
$19.17
CAD
+0.05 (0.26%)
Last updated: 2026-07-09
💰
Dividend Declared
18 days ago$0.0500 CAD per share dividend. Ex-dividend date: June 25, 2026
XGB
iShares Canadian Government Bond
Source:
WealthAwesome
WealthAwesome↓ $0.09 (-0.47%)
30 day period
Key Statistics
Market Cap
$1.64B
52W High
$19.39
52W Low
$18.37
P/E Ratio
-
50 Day MA
$19.21
200 Day MA
$19.32
Beta
1.08
Dividend Yield
310.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/9/2026 | $19.13 | $19.19 | $19.13 | $19.17 | $19.17 | 30,139 |
| 7/8/2026 | $19.15 | $19.15 | $19.09 | $19.12 | $19.12 | 23,396 |
| 7/7/2026 | $19.26 | $19.28 | $19.21 | $19.21 | $19.21 | 29,521 |
| 7/6/2026 | $19.32 | $19.32 | $19.29 | $19.32 | $19.32 | 37,071 |
| 7/3/2026 | $19.29 | $19.29 | $19.26 | $19.26 | $19.26 | 16,936 |
| 7/2/2026 | $19.37 | $19.37 | $19.22 | $19.26 | $19.26 | 35,830 |
| 6/30/2026 | $19.36 | $19.36 | $19.32 | $19.35 | $19.35 | 14,400 |
| 6/29/2026 | $19.32 | $19.36 | $19.32 | $19.34 | $19.34 | 155,085 |
| 6/26/2026 | $19.27 | $19.32 | $19.27 | $19.31 | $19.31 | 32,900 |
| 6/25/2026 | $19.34 | $19.36 | $19.31 | $19.31 | $19.31 | 62,174 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.0500
Ex: Jun 25, 2026
$0.0500
Ex: May 21, 2026
$0.0500
Ex: Apr 27, 2026
$0.0500
Ex: Mar 26, 2026
$0.0500
Ex: Feb 24, 2026
$0.0500
Ex: Jan 27, 2026
$0.0490
Ex: Dec 30, 2025
$0.0500
Ex: Nov 19, 2025
$0.0500
Ex: Oct 28, 2025
$0.0500
Ex: Sep 24, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XGB
Articles Featuring XGB.TO
Latest articles and analysis covering XGB.TO
![15 Best Bond ETFs In Canada for Fixed-Income in [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-bond-etf-canada_BMO-Logo-edited.jpg){kind=logo}