iShares Canadian Government Bond (XGB : TSX)
ETF
$18.87
CAD
-0.08 (-0.42%)
Last updated: 2026-08-20
Dividend Declared
26 days ago$0.0510 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XGB alerts:
XGB
iShares Canadian Government Bond
WealthAwesomeKey Statistics
Market Cap
$1.66B
52W High
$19.34
52W Low
$18.48
P/E Ratio
-
50 Day MA
$19.14
200 Day MA
$19.25
Beta
1.07
Dividend Yield
316.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $18.90 | $18.90 | $18.86 | $18.87 | $18.87 | 33,113 |
| 8/19/2026 | $18.96 | $18.96 | $18.92 | $18.95 | $18.95 | 13,104 |
| 8/18/2026 | $18.89 | $18.94 | $18.88 | $18.92 | $18.92 | 24,056 |
| 8/17/2026 | $18.94 | $18.94 | $18.89 | $18.90 | $18.90 | 22,331 |
| 8/14/2026 | $19.01 | $19.01 | $18.93 | $18.95 | $18.95 | 38,319 |
| 8/13/2026 | $18.98 | $19.04 | $18.98 | $19.02 | $19.02 | 8,482 |
| 8/12/2026 | $18.94 | $18.96 | $18.93 | $18.94 | $18.94 | 47,149 |
| 8/11/2026 | $18.93 | $18.95 | $18.90 | $18.91 | $18.91 | 42,997 |
| 8/10/2026 | $18.93 | $18.95 | $18.90 | $18.91 | $18.91 | 83,298 |
| 8/7/2026 | $19.02 | $19.02 | $18.97 | $19.00 | $19.00 | 48,281 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
$0.0490CAD
Ex: Dec 30, 2025
$0.0500CAD
Ex: Nov 19, 2025
$0.0500CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
Latest