iShares Global Healthcare (CAD Hedged) (XHC : TSX)
ETF
$72.20
CAD
-0.68 (-0.93%)
Last updated: 2026-07-31
Get XHC alerts:
XHC
iShares Global Healthcare (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $4.66 (6.90%)
30 day period
Key Statistics
Market Cap
$541.04M
52W High
$74.72
52W Low
$58.98
P/E Ratio
-
50 Day MA
$70.23
200 Day MA
$69.57
Beta
1.01
Dividend Yield
190.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $72.24 | $72.38 | $71.60 | $72.20 | $72.20 | 6,464 |
| 7/30/2026 | $73.03 | $73.03 | $72.35 | $72.88 | $72.88 | 10,969 |
| 7/29/2026 | $74.72 | $74.72 | $73.89 | $73.91 | $73.91 | 7,577 |
| 7/28/2026 | $73.62 | $74.68 | $73.62 | $74.40 | $74.40 | 9,468 |
| 7/27/2026 | $72.84 | $73.19 | $72.78 | $72.78 | $72.78 | 31,475 |
| 7/24/2026 | $72.25 | $72.45 | $72.17 | $72.39 | $72.39 | 2,984 |
| 7/23/2026 | $71.17 | $71.77 | $71.17 | $71.71 | $71.71 | 3,728 |
| 7/22/2026 | $71.90 | $71.90 | $71.00 | $71.00 | $71.00 | 1,488 |
| 7/21/2026 | $70.76 | $71.36 | $70.39 | $71.36 | $71.36 | 4,944 |
| 7/20/2026 | $71.40 | $71.40 | $70.90 | $70.90 | $70.90 | 5,366 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4310CAD
Ex: Jun 25, 2026
$0.9214CAD
Ex: Dec 30, 2025
$0.3960CAD
Ex: Jun 25, 2025
$2.4874CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3740CAD
Ex: Jun 25, 2024
Pay: Jun 28
$1.2320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XHC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XHC.TO news timeline
1 article covering XHC.TO, most recent first
LatestiShares XHC ETF Review 2026: Invest in Health Care
•ETF