iShares Global Healthcare (CAD Hedged) (XHC : TSX)
ETF
$79.43
CAD
+1.04 (1.33%)
Last updated: 2026-10-22
Follow XHC
XHC
iShares Global Healthcare (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $6.96 (9.60%)
30 day period
Key Statistics
Market Cap
$589.27M
52W High
$79.70
52W Low
$64.60
P/E Ratio
-
50 Day MA
$74.83
200 Day MA
$70.96
Beta
1.03
Dividend Yield
177.06%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $78.44 | $79.70 | $78.44 | $79.43 | $79.43 | 10,636 |
| 10/21/2026 | $78.12 | $78.50 | $78.09 | $78.39 | $78.39 | 6,309 |
| 10/20/2026 | $77.46 | $78.63 | $77.46 | $78.63 | $78.63 | 10,183 |
| 10/19/2026 | $76.35 | $77.14 | $76.35 | $76.68 | $76.68 | 1,044 |
| 10/16/2026 | $78.02 | $78.02 | $76.97 | $76.97 | $76.97 | 5,746 |
| 10/15/2026 | $76.27 | $77.90 | $76.27 | $77.40 | $77.40 | 10,028 |
| 10/14/2026 | $75.36 | $75.89 | $75.15 | $75.82 | $75.82 | 4,877 |
| 10/13/2026 | $74.70 | $74.81 | $74.03 | $74.11 | $74.11 | 6,654 |
| 10/9/2026 | $74.20 | $74.45 | $74.00 | $74.45 | $74.45 | 600 |
| 10/8/2026 | $74.26 | $74.26 | $72.43 | $73.64 | $73.64 | 6,253 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4310CAD
Ex: Jun 25, 2026
$0.9214CAD
Ex: Dec 30, 2025
$0.3960CAD
Ex: Jun 25, 2025
$2.4874CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3740CAD
Ex: Jun 25, 2024
Pay: Jun 28
$1.2320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XHC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XHC.TO news timeline
1 article covering XHC.TO, most recent first
LatestiShares XHC ETF Review 2026: Invest in Health Care
•ETF