iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
$56.09
CAD
-0.11 (-0.20%)
Last updated: 2026-10-01
Dividend Declared
8 days ago$0.2850 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XIC
XIC
iShares Core S&P/TSX Capped Composite
WealthAwesomeKey Statistics
Market Cap
$35.34B
52W High
$59.00
52W Low
$46.19
P/E Ratio
-
50 Day MA
$57.59
200 Day MA
$54.60
Beta
1.00
Dividend Yield
194.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $56.23 | $56.28 | $55.73 | $56.09 | $56.09 | 580,694 |
| 9/30/2026 | $56.74 | $56.79 | $56.20 | $56.20 | $56.20 | 484,993 |
| 9/29/2026 | $56.58 | $56.70 | $56.33 | $56.57 | $56.57 | 552,139 |
| 9/28/2026 | $56.60 | $56.86 | $56.36 | $56.61 | $56.61 | 991,304 |
| 9/25/2026 | $57.00 | $57.13 | $56.78 | $57.07 | $57.07 | 564,300 |
| 9/24/2026 | $56.88 | $57.02 | $56.66 | $56.89 | $56.89 | 927,900 |
| 9/23/2026 | $57.89 | $57.91 | $57.26 | $57.29 | $57.01 | 531,500 |
| 9/22/2026 | $57.93 | $58.32 | $57.83 | $58.20 | $58.20 | 519,680 |
| 9/21/2026 | $57.59 | $57.70 | $57.28 | $57.69 | $57.69 | 464,276 |
| 9/18/2026 | $57.51 | $57.53 | $57.12 | $57.33 | $57.33 | 425,291 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2850CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XIC.TO news timeline
5 articles covering XIC.TO, most recent first
Latest