iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
$56.73
CAD
+0.33 (0.59%)
Last updated: 2026-07-30
Get XIC alerts:
XIC
iShares Core S&P/TSX Capped Composite
Source:
WealthAwesome
WealthAwesome↑ $0.71 (1.27%)
30 day period
Key Statistics
Market Cap
$31.74B
52W High
$57.19
52W Low
$42.82
P/E Ratio
-
50 Day MA
$55.97
200 Day MA
$52.78
Beta
1.00
Dividend Yield
202.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $56.81 | $56.81 | $56.28 | $56.73 | $56.73 | 374,784 |
| 7/29/2026 | $57.05 | $57.08 | $56.35 | $56.40 | $56.40 | 602,159 |
| 7/28/2026 | $56.67 | $57.19 | $56.50 | $57.19 | $57.19 | 289,390 |
| 7/27/2026 | $56.66 | $56.86 | $56.42 | $56.81 | $56.81 | 641,291 |
| 7/24/2026 | $56.34 | $56.61 | $56.21 | $56.46 | $56.46 | 356,749 |
| 7/23/2026 | $56.30 | $56.35 | $56.00 | $56.19 | $56.19 | 484,943 |
| 7/22/2026 | $56.64 | $57.01 | $56.57 | $56.63 | $56.63 | 261,030 |
| 7/21/2026 | $56.10 | $56.47 | $55.85 | $56.47 | $56.47 | 267,025 |
| 7/20/2026 | $56.35 | $56.47 | $55.81 | $55.83 | $55.83 | 570,475 |
| 7/17/2026 | $56.16 | $56.43 | $55.95 | $56.30 | $56.30 | 547,168 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1880CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
XIC.TO news timeline
5 articles covering XIC.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF