iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
$58.10
CAD
-0.11 (-0.19%)
Last updated: 2026-08-20
Get XIC alerts:
XIC
iShares Core S&P/TSX Capped Composite
Source:
WealthAwesome
WealthAwesome↑ $1.91 (3.40%)
30 day period
Key Statistics
Market Cap
$33.22B
52W High
$58.90
52W Low
$44.02
P/E Ratio
-
50 Day MA
$56.67
200 Day MA
$53.43
Beta
1.00
Dividend Yield
200.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $58.01 | $58.31 | $57.90 | $58.10 | $58.10 | 557,425 |
| 8/19/2026 | $58.60 | $58.75 | $58.09 | $58.21 | $58.21 | 343,919 |
| 8/18/2026 | $58.50 | $58.55 | $58.05 | $58.12 | $58.12 | 525,058 |
| 8/17/2026 | $58.68 | $58.86 | $58.58 | $58.61 | $58.61 | 617,416 |
| 8/14/2026 | $58.80 | $58.90 | $58.58 | $58.72 | $58.72 | 258,018 |
| 8/13/2026 | $58.57 | $58.74 | $58.38 | $58.74 | $58.74 | 1,005,586 |
| 8/12/2026 | $58.54 | $58.64 | $58.34 | $58.58 | $58.58 | 254,308 |
| 8/11/2026 | $58.39 | $58.58 | $58.25 | $58.30 | $58.30 | 462,772 |
| 8/10/2026 | $58.10 | $58.37 | $58.00 | $58.24 | $58.24 | 265,965 |
| 8/7/2026 | $58.06 | $58.20 | $57.93 | $58.13 | $58.13 | 255,355 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1880CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XIC.TO news timeline
5 articles covering XIC.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF