iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
Follow XIC
XIC
iShares Core S&P/TSX Capped Composite
WealthAwesomeThe Tuesday Stock Pick · free, every tuesday morning. One Canadian stock and the case for it.
Key Statistics
Market Cap
$37.06B
52W High
$59.00
52W Low
$46.68
P/E Ratio
-
50 Day MA
$57.31
200 Day MA
$55.38
Beta
1.00
Dividend Yield
201.86%
Performance history
XIC returns since 2023
iShares Core S&P/TSX Capped Composite has traded since Nov 2023 in our data, with 2 up years out of 2 full calendar years. Its deepest fall was −12.9% (Jan 2025 to Apr 2025).
1 year / yr
+18.9%
3 years / yr
+23.8%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+7.6%
- 2024+20.7%
- 2025+28.3%
- 2026*+14.3%
* Partial year (first year of data, or year to date).
$10,000 invested in XIC
- 1 year ago$11,895
- 2023 (start of our data)$19,041
- Best year
- 2025: +28.3%
- Worst year
- 2024: +20.7%
- All-time high in our data
- $59 on Aug 25, 2026 · now −2.3%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past XIC? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $58.38 | $58.38 | $57.66 | $57.76 | $57.76 | 410,005 |
| 11/9/2026 | $57.78 | $58.44 | $57.63 | $58.24 | $58.24 | 478,680 |
| 11/6/2026 | $56.84 | $57.50 | $56.55 | $57.19 | $57.19 | 892,306 |
| 11/5/2026 | $58.32 | $58.40 | $56.75 | $56.90 | $56.90 | 1,523,257 |
| 11/4/2026 | $58.00 | $58.18 | $57.36 | $58.10 | $58.10 | 530,731 |
| 11/3/2026 | $56.88 | $57.06 | $56.62 | $56.75 | $56.75 | 796,035 |
| 11/2/2026 | $57.06 | $57.59 | $57.00 | $57.23 | $57.23 | 616,913 |
| 10/30/2026 | $57.48 | $57.48 | $56.43 | $56.89 | $56.89 | 672,515 |
| 10/29/2026 | $57.84 | $58.04 | $57.64 | $57.87 | $57.87 | 410,141 |
| 10/28/2026 | $57.77 | $58.03 | $57.67 | $57.94 | $57.94 | 528,464 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2850CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AIM | Aimia Inc | $2.90 | +12.84% |
| DII-B | Dorel Industries Inc | $1.50 | +11.94% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| HWO | High Arctic Energy Services Inc. | $1.21 | +10.00% |
| ELEF | Silver Elephant Mining Corp | $0.35 | +9.37% |
| MSV | Minco Silver Corporation | $0.60 | +9.09% |
| CAML | Central Asia Metals plc | $2.40 | +8.60% |
| CHR | Chorus Aviation Inc | $35.65 | +8.26% |
Free with a Wealth Awesome account
Keep analysing XIC, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.