iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
$56.83
CAD
-0.64 (-1.11%)
Last updated: 2026-09-10
Get XIC alerts:
XIC
iShares Core S&P/TSX Capped Composite
Source:
WealthAwesome
WealthAwesome↑ $0.43 (0.76%)
30 day period
Key Statistics
Market Cap
$34.60B
52W High
$59.29
52W Low
$45.79
P/E Ratio
-
50 Day MA
$57.31
200 Day MA
$54.09
Beta
1.00
Dividend Yield
194.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $57.01 | $57.15 | $56.71 | $56.83 | $56.83 | 409,490 |
| 9/9/2026 | $57.91 | $58.00 | $57.43 | $57.47 | $57.47 | 398,343 |
| 9/8/2026 | $58.24 | $58.36 | $57.79 | $57.81 | $57.81 | 754,715 |
| 9/4/2026 | $58.37 | $58.68 | $58.30 | $58.42 | $58.42 | 524,600 |
| 9/3/2026 | $58.18 | $58.66 | $58.09 | $58.62 | $58.62 | 415,859 |
| 9/2/2026 | $57.54 | $57.76 | $57.43 | $57.74 | $57.74 | 1,345,573 |
| 9/1/2026 | $57.69 | $57.77 | $57.16 | $57.31 | $57.31 | 513,148 |
| 8/31/2026 | $58.37 | $58.58 | $57.83 | $58.02 | $58.02 | 354,605 |
| 8/28/2026 | $59.03 | $59.12 | $58.27 | $58.46 | $58.46 | 534,397 |
| 8/27/2026 | $58.87 | $58.91 | $58.57 | $58.91 | $58.91 | 308,975 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1880CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XIC.TO news timeline
5 articles covering XIC.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF