iShares S&P/TSX Capped REIT Index ETF (XRE : TSX)
ETF
$17.07
CAD
-0.02 (-0.12%)
Last updated: 2026-07-31
Dividend Declared
6 days ago$0.0570 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XRE alerts:
XRE
iShares S&P/TSX Capped REIT Index ETF
WealthAwesomeKey Statistics
Market Cap
$1.22B
52W High
$17.48
52W Low
$14.47
P/E Ratio
-
50 Day MA
$17.08
200 Day MA
$16.22
Beta
0.92
Dividend Yield
434.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $17.09 | $17.14 | $17.05 | $17.07 | $17.07 | 125,300 |
| 7/30/2026 | $17.25 | $17.25 | $16.98 | $17.09 | $17.09 | 317,866 |
| 7/29/2026 | $17.30 | $17.30 | $17.12 | $17.24 | $17.24 | 337,325 |
| 7/28/2026 | $17.15 | $17.36 | $17.15 | $17.30 | $17.30 | 202,400 |
| 7/27/2026 | $17.32 | $17.34 | $17.19 | $17.23 | $17.23 | 139,200 |
| 7/24/2026 | $17.15 | $17.26 | $17.12 | $17.26 | $17.26 | 115,600 |
| 7/23/2026 | $17.36 | $17.36 | $17.09 | $17.14 | $17.14 | 229,907 |
| 7/22/2026 | $17.37 | $17.44 | $17.34 | $17.37 | $17.37 | 471,283 |
| 7/21/2026 | $17.32 | $17.39 | $17.25 | $17.39 | $17.39 | 173,092 |
| 7/20/2026 | $17.43 | $17.52 | $17.34 | $17.34 | $17.34 | 372,326 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0570CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0570CAD
Ex: Jun 25, 2026
$0.0570CAD
Ex: May 21, 2026
$0.0570CAD
Ex: Apr 27, 2026
$0.0600CAD
Ex: Mar 26, 2026
$0.0600CAD
Ex: Feb 24, 2026
$0.0600CAD
Ex: Jan 27, 2026
$0.0680CAD
Ex: Dec 30, 2025
$0.0680CAD
Ex: Nov 19, 2025
$0.0680CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XRE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XRE.TO news timeline
2 articles covering XRE.TO, most recent first
Latest