iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
Follow XSP
XSP
iShares Core S&P 500 (CAD Hedged)
WealthAwesomeThe Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$15.86B
52W High
$78.59
52W Low
$63.72
P/E Ratio
-
50 Day MA
$76.96
200 Day MA
$73.79
Beta
0.93
Dividend Yield
114.76%
Performance history
XSP returns since 2023
iShares Core S&P 500 (CAD Hedged) has traded since Nov 2023 in our data, with 2 up years out of 2 full calendar years. Its deepest fall was −18.8% (Feb 2025 to Apr 2025).
1 year / yr
+7.2%
3 years / yr
+17.8%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+9.5%
- 2024+22.6%
- 2025+14.2%
- 2026*+8.1%
* Partial year (first year of data, or year to date).
$10,000 invested in XSP
- 1 year ago$10,719
- 2023 (start of our data)$16,584
- Best year
- 2024: +22.6%
- Worst year
- 2025: +14.2%
- All-time high in our data
- $78 on Oct 6, 2026 · now −4.0%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past XSP? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $75.10 | $75.50 | $74.80 | $75.27 | $75.27 | 244,051 |
| 11/9/2026 | $74.53 | $75.82 | $74.44 | $75.59 | $75.59 | 448,871 |
| 11/6/2026 | $73.83 | $74.51 | $73.75 | $73.86 | $73.86 | 391,984 |
| 11/5/2026 | $76.95 | $76.95 | $73.60 | $73.64 | $73.64 | 803,996 |
| 11/4/2026 | $76.63 | $77.25 | $76.62 | $77.03 | $77.03 | 414,304 |
| 11/3/2026 | $75.64 | $76.05 | $75.64 | $75.79 | $75.79 | 201,001 |
| 11/2/2026 | $76.31 | $76.73 | $75.48 | $75.48 | $75.48 | 375,667 |
| 10/30/2026 | $76.47 | $76.48 | $75.43 | $75.96 | $75.96 | 240,619 |
| 10/29/2026 | $77.25 | $77.40 | $77.04 | $77.30 | $77.30 | 199,405 |
| 10/28/2026 | $77.50 | $77.65 | $77.30 | $77.60 | $77.60 | 190,628 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AIM | Aimia Inc | $2.90 | +12.84% |
| DII-B | Dorel Industries Inc | $1.50 | +11.94% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| HWO | High Arctic Energy Services Inc. | $1.21 | +10.00% |
| ELEF | Silver Elephant Mining Corp | $0.35 | +9.37% |
| MSV | Minco Silver Corporation | $0.60 | +9.09% |
| CAML | Central Asia Metals plc | $2.40 | +8.60% |
| CHR | Chorus Aviation Inc | $35.65 | +8.26% |
Free with a Wealth Awesome account
Keep analysing XSP, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.