iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
$76.71
CAD
-0.63 (-0.81%)
Last updated: 2026-08-20
Get XSP alerts:
XSP
iShares Core S&P 500 (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $0.94 (1.24%)
30 day period
Key Statistics
Market Cap
$15.98B
52W High
$78.43
52W Low
$63.72
P/E Ratio
-
50 Day MA
$75.78
200 Day MA
$71.90
Beta
0.94
Dividend Yield
114.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $77.08 | $77.25 | $76.67 | $76.71 | $76.71 | 226,765 |
| 8/19/2026 | $77.55 | $77.67 | $77.30 | $77.34 | $77.34 | 96,571 |
| 8/18/2026 | $77.31 | $77.43 | $77.18 | $77.18 | $77.18 | 102,984 |
| 8/17/2026 | $78.08 | $78.14 | $77.74 | $77.74 | $77.74 | 56,304 |
| 8/14/2026 | $78.30 | $78.33 | $78.03 | $78.10 | $78.10 | 72,532 |
| 8/13/2026 | $77.99 | $78.43 | $77.92 | $78.27 | $78.27 | 66,150 |
| 8/12/2026 | $77.96 | $77.96 | $77.66 | $77.76 | $77.76 | 89,819 |
| 8/11/2026 | $77.91 | $77.91 | $77.45 | $77.54 | $77.54 | 80,284 |
| 8/10/2026 | $77.84 | $78.01 | $77.70 | $77.80 | $77.80 | 124,965 |
| 8/7/2026 | $77.58 | $77.91 | $77.50 | $77.84 | $77.84 | 138,455 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In August 2026
•ETF