iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
$75.17
CAD
+0.47 (0.63%)
Last updated: 2026-07-31
Get XSP alerts:
XSP
iShares Core S&P 500 (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↓ $0.47 (-0.62%)
30 day period
Key Statistics
Market Cap
$15.26B
52W High
$76.65
52W Low
$63.72
P/E Ratio
-
50 Day MA
$75.28
200 Day MA
$71.34
Beta
0.95
Dividend Yield
114.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $74.95 | $75.42 | $74.32 | $75.17 | $75.17 | 158,074 |
| 7/30/2026 | $74.11 | $74.79 | $74.05 | $74.70 | $74.70 | 212,522 |
| 7/29/2026 | $74.52 | $74.81 | $73.48 | $73.50 | $73.50 | 257,273 |
| 7/28/2026 | $74.41 | $74.83 | $74.18 | $74.63 | $74.63 | 99,069 |
| 7/27/2026 | $75.01 | $75.10 | $74.15 | $74.45 | $74.45 | 165,444 |
| 7/24/2026 | $74.38 | $74.94 | $74.31 | $74.46 | $74.46 | 243,645 |
| 7/23/2026 | $74.56 | $74.81 | $74.10 | $74.40 | $74.40 | 148,396 |
| 7/22/2026 | $75.31 | $75.57 | $75.29 | $75.31 | $75.31 | 70,238 |
| 7/21/2026 | $75.17 | $75.47 | $75.00 | $75.42 | $75.42 | 88,883 |
| 7/20/2026 | $75.29 | $75.42 | $74.76 | $74.76 | $74.76 | 138,330 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In August 2026
•ETF