iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
$77.71
CAD
+0.47 (0.61%)
Last updated: 2026-10-21
Follow XSP
XSP
iShares Core S&P 500 (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $1.08 (1.41%)
30 day period
Key Statistics
Market Cap
$16.49B
52W High
$78.59
52W Low
$63.72
P/E Ratio
-
50 Day MA
$77.25
200 Day MA
$73.40
Beta
0.93
Dividend Yield
114.76%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $77.46 | $77.82 | $77.24 | $77.71 | $77.71 | 204,678 |
| 10/20/2026 | $77.00 | $77.60 | $76.82 | $77.24 | $77.24 | 259,595 |
| 10/19/2026 | $77.09 | $77.42 | $77.00 | $77.03 | $77.03 | 154,921 |
| 10/16/2026 | $77.68 | $77.69 | $76.49 | $76.76 | $76.76 | 271,414 |
| 10/15/2026 | $77.09 | $77.68 | $76.87 | $77.60 | $77.60 | 170,340 |
| 10/14/2026 | $77.93 | $78.05 | $77.10 | $77.38 | $77.38 | 282,639 |
| 10/13/2026 | $78.22 | $78.28 | $78.03 | $78.22 | $78.22 | 120,905 |
| 10/9/2026 | $78.07 | $78.37 | $77.98 | $78.28 | $78.28 | 195,100 |
| 10/8/2026 | $77.92 | $78.14 | $77.49 | $77.80 | $77.80 | 258,228 |
| 10/7/2026 | $78.03 | $78.23 | $77.82 | $78.15 | $78.15 | 199,771 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In October 2026
•ETF