iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
$76.83
CAD
+0.11 (0.14%)
Last updated: 2026-10-01
Follow XSP
XSP
iShares Core S&P 500 (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $0.12 (0.16%)
30 day period
Key Statistics
Market Cap
$16.47B
52W High
$78.43
52W Low
$63.72
P/E Ratio
-
50 Day MA
$76.68
200 Day MA
$72.88
Beta
0.93
Dividend Yield
111.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $76.94 | $77.02 | $76.36 | $76.83 | $76.83 | 354,365 |
| 9/30/2026 | $77.07 | $77.41 | $76.72 | $76.72 | $76.72 | 200,209 |
| 9/29/2026 | $77.19 | $77.19 | $76.71 | $76.87 | $76.87 | 232,517 |
| 9/28/2026 | $77.28 | $77.42 | $76.86 | $77.04 | $77.04 | 289,443 |
| 9/25/2026 | $77.32 | $77.73 | $77.16 | $77.64 | $77.64 | 362,688 |
| 9/24/2026 | $77.00 | $77.40 | $76.82 | $77.26 | $77.26 | 257,404 |
| 9/23/2026 | $77.85 | $77.85 | $77.17 | $77.30 | $77.30 | 266,797 |
| 9/22/2026 | $77.94 | $78.03 | $77.79 | $77.84 | $77.84 | 280,733 |
| 9/21/2026 | $77.11 | $78.02 | $77.11 | $77.80 | $77.80 | 152,182 |
| 9/18/2026 | $76.69 | $76.75 | $76.33 | $76.75 | $76.75 | 289,777 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
LatestiShares XSP ETF Review 2026: Invest in the US
•ETF