iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
$76.17
CAD
-0.46 (-0.60%)
Last updated: 2026-09-10
Get XSP alerts:
XSP
iShares Core S&P 500 (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $2.67 (3.63%)
30 day period
Key Statistics
Market Cap
$16.12B
52W High
$78.43
52W Low
$63.72
P/E Ratio
-
50 Day MA
$76.29
200 Day MA
$72.39
Beta
0.93
Dividend Yield
111.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $76.23 | $76.38 | $76.10 | $76.17 | $76.17 | 182,014 |
| 9/9/2026 | $76.78 | $76.84 | $76.50 | $76.63 | $76.63 | 114,664 |
| 9/8/2026 | $77.27 | $77.35 | $76.95 | $76.95 | $76.95 | 66,359 |
| 9/4/2026 | $77.60 | $77.65 | $77.33 | $77.43 | $77.43 | 62,700 |
| 9/3/2026 | $77.24 | $77.81 | $77.19 | $77.71 | $77.71 | 175,318 |
| 9/2/2026 | $76.72 | $77.05 | $76.59 | $76.91 | $76.91 | 102,295 |
| 9/1/2026 | $76.63 | $76.88 | $76.39 | $76.58 | $76.58 | 159,280 |
| 8/31/2026 | $77.12 | $77.20 | $76.91 | $77.14 | $77.14 | 95,503 |
| 8/28/2026 | $77.66 | $77.95 | $77.28 | $77.40 | $77.40 | 159,441 |
| 8/27/2026 | $77.31 | $77.67 | $77.18 | $77.55 | $77.55 | 134,458 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In September 2026
•ETF