iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$65.59
CAD
-0.30 (-0.46%)
Last updated: 2026-06-22
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.86 (4.56%)
30 day period
Key Statistics
Market Cap
$12.60B
52W High
$66.09
52W Low
$51.00
P/E Ratio
-
50 Day MA
$62.63
200 Day MA
$59.17
Beta
0.98
Dividend Yield
113.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $65.97 | $66.09 | $65.49 | $65.59 | $65.59 | 189,467 |
| 6/19/2026 | $65.63 | $66.00 | $65.63 | $65.89 | $65.89 | 70,358 |
| 6/18/2026 | $65.70 | $65.77 | $65.36 | $65.75 | $65.75 | 96,988 |
| 6/17/2026 | $65.26 | $65.40 | $64.80 | $64.92 | $64.92 | 187,717 |
| 6/16/2026 | $65.70 | $65.70 | $65.13 | $65.16 | $65.16 | 122,244 |
| 6/15/2026 | $65.28 | $65.66 | $65.25 | $65.52 | $65.52 | 123,674 |
| 6/12/2026 | $64.29 | $64.51 | $63.87 | $64.38 | $64.38 | 136,863 |
| 6/11/2026 | $63.27 | $64.09 | $63.07 | $63.93 | $63.93 | 221,619 |
| 6/10/2026 | $63.42 | $63.80 | $62.80 | $62.80 | $62.80 | 257,576 |
| 6/9/2026 | $64.32 | $64.53 | $62.68 | $63.83 | $63.83 | 251,226 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
💰 Recent Dividends
$0.4877
Ex: Dec 30, 2025
$0.2430
Ex: Jun 25, 2025
$0.3183
Ex: Dec 30, 2024
Pay: Jan 3
$0.2215
Ex: Jun 25, 2024
Pay: Jun 28
$0.2705
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XUS
Articles Featuring XUS.TO
Latest articles and analysis covering XUS.TO