iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$67.46
CAD
+0.08 (0.12%)
Last updated: 2026-10-01
Follow XUS
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.31 (3.55%)
30 day period
Key Statistics
Market Cap
$13.75B
52W High
$67.87
52W Low
$54.20
P/E Ratio
-
50 Day MA
$65.94
200 Day MA
$61.79
Beta
0.97
Dividend Yield
112.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $67.54 | $67.68 | $67.16 | $67.46 | $67.46 | 236,890 |
| 9/30/2026 | $67.50 | $67.87 | $67.38 | $67.38 | $67.38 | 127,192 |
| 9/29/2026 | $67.54 | $67.54 | $67.22 | $67.30 | $67.30 | 123,717 |
| 9/28/2026 | $67.55 | $67.67 | $67.19 | $67.37 | $67.37 | 205,808 |
| 9/25/2026 | $67.59 | $67.83 | $67.34 | $67.74 | $67.74 | 214,315 |
| 9/24/2026 | $67.12 | $67.46 | $67.05 | $67.38 | $67.38 | 147,748 |
| 9/23/2026 | $67.56 | $67.62 | $67.14 | $67.20 | $67.20 | 122,749 |
| 9/22/2026 | $67.59 | $67.67 | $67.51 | $67.56 | $67.56 | 75,872 |
| 9/21/2026 | $66.57 | $67.50 | $66.57 | $67.43 | $67.43 | 87,126 |
| 9/18/2026 | $66.24 | $66.25 | $65.97 | $66.17 | $66.17 | 60,394 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
Recent Dividends
$0.2500CAD
Ex: Jun 25, 2026
$0.4877CAD
Ex: Dec 30, 2025
$0.2430CAD
Ex: Jun 25, 2025
$0.3183CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4430CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.5411CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF