iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$64.85
CAD
+0.46 (0.71%)
Last updated: 2026-07-31
Get XUS alerts:
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↓ $1.04 (-1.58%)
30 day period
Key Statistics
Market Cap
$12.71B
52W High
$66.28
52W Low
$53.04
P/E Ratio
-
50 Day MA
$64.94
200 Day MA
$60.33
Beta
0.98
Dividend Yield
113.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $64.62 | $65.03 | $64.24 | $64.85 | $64.85 | 99,533 |
| 7/30/2026 | $64.09 | $64.42 | $63.80 | $64.39 | $64.39 | 95,187 |
| 7/29/2026 | $64.62 | $64.63 | $63.52 | $63.53 | $63.53 | 120,143 |
| 7/28/2026 | $64.68 | $64.85 | $64.38 | $64.80 | $64.80 | 82,277 |
| 7/27/2026 | $65.18 | $65.18 | $64.42 | $64.67 | $64.67 | 97,343 |
| 7/24/2026 | $64.49 | $64.89 | $64.40 | $64.58 | $64.58 | 89,622 |
| 7/23/2026 | $64.60 | $64.73 | $64.22 | $64.44 | $64.44 | 102,906 |
| 7/22/2026 | $65.27 | $65.49 | $65.19 | $65.24 | $65.24 | 48,588 |
| 7/21/2026 | $65.11 | $65.46 | $64.98 | $65.42 | $65.42 | 62,642 |
| 7/20/2026 | $65.08 | $65.17 | $64.64 | $64.67 | $64.67 | 111,371 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
Recent Dividends
$0.2500CAD
Ex: Jun 25, 2026
$0.4877CAD
Ex: Dec 30, 2025
$0.2430CAD
Ex: Jun 25, 2025
$0.3183CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4430CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.5411CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF