iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$66.45
CAD
-1.00 (-1.48%)
Last updated: 2026-10-22
Follow XUS
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.47 (2.26%)
30 day period
Key Statistics
Market Cap
$13.80B
52W High
$69.04
52W Low
$54.20
P/E Ratio
-
50 Day MA
$66.72
200 Day MA
$62.50
Beta
0.97
Dividend Yield
114.09%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $66.80 | $66.88 | $66.21 | $66.45 | $66.45 | 142,137 |
| 10/21/2026 | $67.37 | $67.56 | $67.17 | $67.45 | $67.45 | 127,731 |
| 10/20/2026 | $66.79 | $67.34 | $66.63 | $67.09 | $67.09 | 164,739 |
| 10/19/2026 | $67.17 | $67.38 | $67.10 | $67.18 | $67.18 | 81,269 |
| 10/16/2026 | $68.09 | $68.09 | $66.85 | $67.05 | $67.05 | 168,979 |
| 10/15/2026 | $67.65 | $68.10 | $67.42 | $68.00 | $68.00 | 118,813 |
| 10/14/2026 | $68.72 | $68.84 | $67.88 | $68.02 | $68.02 | 109,288 |
| 10/13/2026 | $68.78 | $68.82 | $68.50 | $68.70 | $68.70 | 148,340 |
| 10/9/2026 | $68.88 | $69.02 | $68.73 | $68.95 | $68.95 | 103,600 |
| 10/8/2026 | $68.58 | $68.72 | $68.06 | $68.32 | $68.32 | 201,052 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
Recent Dividends
$0.2500CAD
Ex: Jun 25, 2026
$0.4877CAD
Ex: Dec 30, 2025
$0.2430CAD
Ex: Jun 25, 2025
$0.3183CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4430CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.5411CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF