iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$65.15
CAD
-0.64 (-0.97%)
Last updated: 2026-08-20
Get XUS alerts:
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↓ $0.86 (-1.30%)
30 day period
Key Statistics
Market Cap
$13.08B
52W High
$67.60
52W Low
$53.75
P/E Ratio
-
50 Day MA
$65.50
200 Day MA
$60.85
Beta
0.97
Dividend Yield
114.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $65.46 | $65.57 | $65.15 | $65.15 | $65.15 | 72,414 |
| 8/19/2026 | $66.05 | $66.10 | $65.75 | $65.79 | $65.79 | 59,421 |
| 8/18/2026 | $66.12 | $66.22 | $66.00 | $66.09 | $66.09 | 62,527 |
| 8/17/2026 | $66.60 | $66.70 | $66.42 | $66.45 | $66.45 | 45,476 |
| 8/14/2026 | $67.02 | $67.02 | $66.68 | $66.75 | $66.75 | 61,345 |
| 8/13/2026 | $67.00 | $67.34 | $66.88 | $67.13 | $67.13 | 67,505 |
| 8/12/2026 | $66.75 | $66.84 | $66.56 | $66.75 | $66.75 | 58,692 |
| 8/11/2026 | $66.84 | $66.84 | $66.39 | $66.44 | $66.44 | 50,812 |
| 8/10/2026 | $66.87 | $66.95 | $66.65 | $66.79 | $66.79 | 79,834 |
| 8/7/2026 | $66.68 | $66.85 | $66.53 | $66.83 | $66.83 | 51,988 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
Recent Dividends
$0.2500CAD
Ex: Jun 25, 2026
$0.4877CAD
Ex: Dec 30, 2025
$0.2430CAD
Ex: Jun 25, 2025
$0.3183CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4430CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.5411CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF