iShares Core S&P US Total Market (XUU : TSX)
ETF
$79.28
CAD
-0.60 (-0.75%)
Last updated: 2026-08-05
Get XUU alerts:
XUU
iShares Core S&P US Total Market
Source:
WealthAwesome
WealthAwesome↑ $2.23 (2.89%)
30 day period
Key Statistics
Market Cap
$4.56B
52W High
$80.16
52W Low
$63.03
P/E Ratio
-
50 Day MA
$77.01
200 Day MA
$71.36
Beta
1.00
Dividend Yield
102.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $80.00 | $80.16 | $79.28 | $79.28 | $79.28 | 18,299 |
| 8/4/2026 | $78.72 | $79.97 | $78.72 | $79.88 | $79.88 | 105,480 |
| 7/31/2026 | $76.70 | $77.07 | $76.22 | $76.92 | $76.92 | 25,400 |
| 7/30/2026 | $76.00 | $76.41 | $75.70 | $76.36 | $76.36 | 35,628 |
| 7/29/2026 | $76.80 | $76.80 | $75.46 | $75.52 | $75.52 | 26,103 |
| 7/28/2026 | $76.83 | $76.99 | $76.38 | $76.93 | $76.93 | 22,234 |
| 7/27/2026 | $77.16 | $78.09 | $76.46 | $76.91 | $76.91 | 37,245 |
| 7/24/2026 | $76.78 | $77.00 | $76.45 | $76.56 | $76.56 | 17,443 |
| 7/23/2026 | $76.64 | $76.77 | $76.24 | $76.49 | $76.49 | 23,847 |
| 7/22/2026 | $77.42 | $77.68 | $77.38 | $77.45 | $77.45 | 21,867 |
About iShares Core S&P US Total Market
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Jun 25, 2026
$0.1270CAD
Ex: Mar 26, 2026
$0.3520CAD
Ex: Dec 30, 2025
$0.1550CAD
Ex: Sep 24, 2025
$0.1470CAD
Ex: Jun 25, 2025
$0.1420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2124CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1630CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1300CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1310CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XUU.TO news timeline
1 article covering XUU.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In August 2026
•ETF