iShares Core S&P US Total Market (XUU : TSX)
ETF
$78.21
CAD
+0.88 (1.14%)
Last updated: 2026-09-17
Get XUU alerts:
XUU
iShares Core S&P US Total Market
Source:
WealthAwesome
WealthAwesome↓ $0.86 (-1.09%)
30 day period
Key Statistics
Market Cap
$4.65B
52W High
$80.16
52W Low
$64.20
P/E Ratio
-
50 Day MA
$77.96
200 Day MA
$72.70
Beta
1.00
Dividend Yield
102.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $78.20 | $78.26 | $78.01 | $78.21 | $78.21 | 16,433 |
| 9/16/2026 | $77.59 | $77.83 | $76.94 | $77.33 | $77.33 | 49,331 |
| 9/15/2026 | $77.65 | $77.65 | $77.19 | $77.33 | $77.33 | 24,057 |
| 9/14/2026 | $77.56 | $77.84 | $77.43 | $77.57 | $77.57 | 30,910 |
| 9/11/2026 | $77.75 | $77.91 | $77.71 | $77.71 | $77.71 | 22,398 |
| 9/10/2026 | $76.91 | $77.10 | $76.78 | $76.92 | $76.92 | 23,882 |
| 9/9/2026 | $77.40 | $77.40 | $77.18 | $77.26 | $77.26 | 18,639 |
| 9/8/2026 | $77.93 | $77.93 | $77.49 | $77.60 | $77.60 | 49,438 |
| 9/4/2026 | $78.42 | $78.56 | $78.19 | $78.25 | $78.25 | 23,000 |
| 9/3/2026 | $77.78 | $78.32 | $77.77 | $78.26 | $78.26 | 17,214 |
About iShares Core S&P US Total Market
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Jun 25, 2026
$0.1270CAD
Ex: Mar 26, 2026
$0.3520CAD
Ex: Dec 30, 2025
$0.1550CAD
Ex: Sep 24, 2025
$0.1470CAD
Ex: Jun 25, 2025
$0.1420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2124CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1630CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1300CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1310CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
XUU.TO news timeline
1 article covering XUU.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In September 2026
•ETF