iShares Core S&P US Total Market (XUU : TSX)
ETF
$78.14
CAD
+0.25 (0.32%)
Last updated: 2026-08-26
Get XUU alerts:
XUU
iShares Core S&P US Total Market
Source:
WealthAwesome
WealthAwesome↑ $0.23 (0.30%)
30 day period
Key Statistics
Market Cap
$4.63B
52W High
$80.16
52W Low
$63.90
P/E Ratio
-
50 Day MA
$77.85
200 Day MA
$72.09
Beta
1.00
Dividend Yield
103.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/26/2026 | $78.01 | $78.27 | $78.00 | $78.14 | $78.14 | 20,023 |
| 8/25/2026 | $77.97 | $78.03 | $77.70 | $77.89 | $77.89 | 18,149 |
| 8/24/2026 | $77.84 | $77.86 | $77.59 | $77.75 | $77.75 | 23,939 |
| 8/21/2026 | $77.51 | $77.70 | $77.38 | $77.57 | $77.57 | 33,074 |
| 8/20/2026 | $77.73 | $77.81 | $77.36 | $77.36 | $77.36 | 20,270 |
| 8/19/2026 | $78.47 | $78.47 | $78.09 | $78.21 | $78.21 | 26,527 |
| 8/18/2026 | $78.55 | $78.62 | $78.43 | $78.48 | $78.48 | 22,664 |
| 8/17/2026 | $79.27 | $79.27 | $78.92 | $78.93 | $78.93 | 37,620 |
| 8/14/2026 | $79.57 | $79.57 | $79.25 | $79.43 | $79.43 | 28,522 |
| 8/13/2026 | $79.50 | $79.96 | $79.50 | $79.75 | $79.75 | 28,272 |
About iShares Core S&P US Total Market
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Jun 25, 2026
$0.1270CAD
Ex: Mar 26, 2026
$0.3520CAD
Ex: Dec 30, 2025
$0.1550CAD
Ex: Sep 24, 2025
$0.1470CAD
Ex: Jun 25, 2025
$0.1420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2124CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1630CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1300CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1310CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| KRN | Karnalyte Resources Inc. | $0.32 | +10.34% |
| FRX | Fennec Pharmaceuticals Inc | $17.00 | +9.75% |
| BCT | Briacell Therapeutics Corp | $5.62 | +9.34% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
| PRU | Perseus Mining Ltd | $6.58 | +7.69% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.97 | +7.61% |
| SLT | Saltire Capital Ltd. | $2.70 | +7.57% |
XUU.TO news timeline
1 article covering XUU.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In August 2026
•ETF