iShares Core S&P US Total Market (XUU : TSX)
ETF
$80.51
CAD
-0.54 (-0.67%)
Last updated: 2026-10-08
Dividend Declared
16 days ago$0.1710 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XUU
XUU
iShares Core S&P US Total Market
WealthAwesomeKey Statistics
Market Cap
$4.79B
52W High
$81.43
52W Low
$64.06
P/E Ratio
-
50 Day MA
$78.59
200 Day MA
$73.51
Beta
1.00
Dividend Yield
102.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $80.90 | $80.91 | $80.20 | $80.51 | $80.51 | 27,521 |
| 10/7/2026 | $80.92 | $81.07 | $80.65 | $81.05 | $81.05 | 21,703 |
| 10/6/2026 | $81.17 | $81.43 | $81.11 | $81.12 | $81.12 | 18,895 |
| 10/5/2026 | $80.37 | $81.06 | $80.37 | $80.88 | $80.88 | 17,598 |
| 10/2/2026 | $80.30 | $80.50 | $80.22 | $80.35 | $80.35 | 31,831 |
| 10/1/2026 | $79.73 | $79.82 | $79.18 | $79.53 | $79.53 | 44,581 |
| 9/30/2026 | $79.55 | $80.01 | $79.44 | $79.44 | $79.44 | 20,857 |
| 9/29/2026 | $79.62 | $79.62 | $79.21 | $79.30 | $79.30 | 18,862 |
| 9/28/2026 | $79.64 | $79.69 | $79.21 | $79.43 | $79.43 | 45,437 |
| 9/25/2026 | $79.50 | $79.93 | $79.40 | $79.84 | $79.84 | 33,137 |
About iShares Core S&P US Total Market
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1710CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1600CAD
Ex: Jun 25, 2026
$0.1270CAD
Ex: Mar 26, 2026
$0.3520CAD
Ex: Dec 30, 2025
$0.1550CAD
Ex: Sep 24, 2025
$0.1470CAD
Ex: Jun 25, 2025
$0.1420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2124CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1630CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1300CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
XUU.TO news timeline
3 articles covering XUU.TO, most recent first
Latest