(MSFU : TSX)
ETF — TSX
$23.41
CAD
+2.72 (13.15%)
Last updated: 2026-11-04
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $3.93 (20.17%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-04 | $22.31 | $23.61 | $22.31 | $23.41 | $23.41 | 23,766 |
| 2026-11-03 | $19.51 | $20.82 | $19.51 | $20.69 | $20.69 | 15,327 |
| 2026-11-02 | $20.99 | $21.31 | $19.50 | $19.57 | $19.57 | 22,628 |
| 2026-10-30 | $20.67 | $20.97 | $20.49 | $20.67 | $20.67 | 21,676 |
| 2026-10-29 | $22.33 | $22.33 | $20.63 | $21.45 | $21.45 | 23,050 |
| 2026-10-28 | $21.41 | $21.68 | $21.30 | $21.68 | $21.68 | 11,221 |
| 2026-10-27 | $21.57 | $21.91 | $21.40 | $21.66 | $21.66 | 9,308 |
| 2026-10-26 | $21.29 | $21.77 | $21.29 | $21.72 | $21.72 | 11,640 |
| 2026-10-23 | $20.56 | $21.16 | $20.39 | $21.12 | $21.12 | 14,926 |
| 2026-10-22 | $21.49 | $21.49 | $20.76 | $20.82 | $20.82 | 13,694 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +127.23% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MSFU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — MSFU
MSFU (MSFU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMU | $6.47 | +24.66% | |
| GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | $27.60 | +17.20% |
| HOD | BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | $16.25 | +15.82% |
| OILD | $12.13 | +15.74% | |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.75 | +15.55% |
| SHPU | $10.67 | +14.00% | |
| NRGD | BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | $5.95 | +12.26% |
| SVCL | Global X Enhanced Silver Miners Covered Call ETF | $13.28 | +11.97% |