(MSFU : TSX)
ETF — TSX
$16.18
CAD
+3.71 (29.75%)
Last updated: 2026-07-30
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $4.14 (34.39%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | $16.06 | $16.61 | $15.71 | $16.18 | $16.18 | 363,961 |
| 2026-07-29 | $12.60 | $13.05 | $12.31 | $12.47 | $12.47 | 127,147 |
| 2026-07-28 | $12.56 | $13.02 | $12.52 | $12.62 | $12.62 | 92,257 |
| 2026-07-27 | $12.34 | $12.66 | $12.34 | $12.36 | $12.36 | 82,613 |
| 2026-07-24 | $12.17 | $12.31 | $11.83 | $11.87 | $11.87 | 102,527 |
| 2026-07-23 | $12.45 | $12.48 | $11.62 | $11.87 | $11.87 | 175,706 |
| 2026-07-22 | $12.90 | $12.90 | $12.23 | $12.46 | $12.46 | 85,316 |
| 2026-07-21 | $12.93 | $13.15 | $12.92 | $12.93 | $12.93 | 78,156 |
| 2026-07-20 | $12.58 | $13.23 | $12.41 | $13.21 | $13.21 | 111,559 |
| 2026-07-17 | $12.66 | $12.88 | $12.35 | $12.63 | $12.63 | 63,516 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -19.02% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MSFU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MSFU
MSFU (MSFU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MUU | $13.01 | +35.24% | |
| AMDU | $17.56 | +25.70% | |
| SOXU | $34.94 | +25.46% | |
| AMDY | Harvest AMD Enhanced High Income Shares ETF - Class A Units | $38.75 | +15.74% |
| MSHE-U | Harvest Microsoft Enhanced High Income Shares ETF | $8.86 | +15.51% |
| MSHE | Harvest Microsoft Enhanced High Income Shares ETF - Class A Units | $9.08 | +14.94% |
| SHPD | $10.99 | +12.95% | |
| MSFH | Harvest Microsoft High Income Shares ETF - Class A Units | $9.82 | +12.23% |