BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD : TSX)
ETF — TSX
$5.95
CAD
+0.65 (12.26%)
Last updated: 2026-11-04
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
-
52W High
$17.73
52W Low
$4.82
Dividend Yield
-
50 Day MA
$5.71
200 Day MA
$7.90
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-04 | $5.47 | $5.98 | $5.47 | $5.95 | $5.95 | 38,749 |
| 2026-11-03 | $5.33 | $5.33 | $5.26 | $5.30 | $5.30 | 41,603 |
| 2026-11-02 | $5.08 | $5.29 | $5.06 | $5.27 | $5.27 | 30,275 |
| 2026-10-30 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 9,312 |
| 2026-10-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2026-10-28 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 1,470 |
| 2026-10-27 | $4.89 | $5.08 | $4.89 | $5.08 | $5.08 | 57,693 |
| 2026-10-26 | $4.96 | $4.97 | $4.82 | $4.85 | $4.85 | 17,665 |
| 2026-10-23 | $4.94 | $4.94 | $4.83 | $4.88 | $4.88 | 22,368 |
| 2026-10-22 | $4.82 | $5.14 | $4.82 | $5.07 | $5.07 | 19,390 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -61.09% |
Past performance is not a guarantee of future results.
About BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
The BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF seeks daily investment results, before fees and expenses, that correspond to two times (200%) the inverse (opposite) of the daily performance of the S&P/TSX Capped Energy Index. It provides investors with a tool to profit from, or hedge against, declines in the Canadian energy sector through leveraged inverse exposure.
ETF Details
- Symbol
- NRGD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare NRGD
Similar ETFs in Unclassified
Compare NRGD vs Similar ETFs
Other TSX-listed ETFs in the Unclassified category
Frequently Asked Questions — NRGD
NRGD — BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF — is a Canadian-listed ETF trading on the TSX. The BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF seeks daily investment results, before fees and expenses, that correspond to two times (200%) the inverse (opposite) of the daily performance of the S&P/TSX Capped Energy Index. It provides investors with a tool to profit from, or hedge against, declines in the Canadian energy sector through leveraged inverse exposure.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMU | $6.47 | +24.66% | |
| GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | $27.60 | +17.20% |
| HOD | BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | $16.25 | +15.82% |
| OILD | $12.13 | +15.74% | |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.75 | +15.55% |
| SHPU | $10.67 | +14.00% | |
| MSFU | $23.41 | +13.15% | |
| SVCL | Global X Enhanced Silver Miners Covered Call ETF | $13.28 | +11.97% |