TSX closed
Loading markets…

Advertisement

ETFs/TSX/MSHE

Harvest Microsoft Enhanced High Income Shares ETF - Class A Units (MSHE : TSX)

ETF — TSX

$9.08

CAD

+1.18 (14.94%)

Last updated: 2026-07-30

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.25 (15.96%)
30 day period
$7.19$8.13$9.08Jun 18Jul 10Jul 30

Key Statistics

AUM

$197.88M

52W High

$11.39

52W Low

$6.85

Dividend Yield

16.47%

50 Day MA

$8.16

200 Day MA

$9.55

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-30$8.73$9.20$8.55$9.08$9.08646,467
2026-07-29$8.00$8.13$7.89$7.90$7.9070,002
2026-07-28$8.07$8.12$7.94$7.99$7.9982,032
2026-07-27$7.86$8.02$7.86$7.91$7.91101,065
2026-07-24$7.82$7.82$7.72$7.74$7.7463,856
2026-07-23$7.94$7.94$7.63$7.72$7.7298,165
2026-07-22$8.12$8.12$7.84$7.92$7.9291,351
2026-07-21$8.04$8.12$8.04$8.07$8.0752,455
2026-07-20$7.94$8.16$7.88$8.16$8.1697,154
2026-07-17$7.99$8.01$7.88$7.95$7.9557,541

Annualised Returns

PeriodReturn
YTD-16.39%
1 Year-16.30%
1Y Volatility30.46%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1MSFTMicrosoft Corporation128.19%

Sector Weights

SectorWeight
Technology
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — MSHE

MSHE (Harvest Microsoft Enhanced High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Alternative Other category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MUU$13.01+35.24%
MSFU$16.18+29.75%
AMDU$17.56+25.70%
SOXU$34.94+25.46%
AMDYHarvest AMD Enhanced High Income Shares ETF - Class A Units$38.75+15.74%
MSHE-UHarvest Microsoft Enhanced High Income Shares ETF$8.86+15.51%
SHPD$10.99+12.95%
MSFHHarvest Microsoft High Income Shares ETF - Class A Units$9.82+12.23%

Advertisement