Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/NASDAQ/PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ : NASDAQ)

ETF — NASDAQ

$52.73

+0.40 (0.76%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $2.68 (-4.84%)
30 day period
$52.33$54.11$55.89Aug 20Sep 11Oct 1

Key Statistics

AUM

$2.72B

52W High

$56.70

52W Low

$42.35

Dividend Yield

0.78%

50 Day MA

$54.49

200 Day MA

$50.77

Beta

1.13

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$52.26$52.92$52.12$52.73$52.73289,315
2026-09-30$52.48$52.71$52.31$52.33$52.331,323,969
2026-09-29$52.47$52.70$52.13$52.41$52.41763,838
2026-09-28$52.48$52.80$52.22$52.45$52.4590,700
2026-09-25$52.94$53.09$52.67$52.89$52.8984,500
2026-09-24$52.67$52.81$52.30$52.81$52.81110,223
2026-09-23$53.37$53.37$52.74$52.76$52.76134,505
2026-09-22$53.52$53.71$53.27$53.46$53.4691,537
2026-09-21$53.21$53.33$53.03$53.22$53.2289,153
2026-09-18$53.26$53.26$52.78$53.00$52.87169,324

Annualised Returns

PeriodReturn
YTD+0.94%
1 Year+18.50%
3 Year (Ann.)+18.47%
5 Year (Ann.)+8.74%
10 Year (Ann.)+11.06%
1Y Volatility14.64%
Sharpe Ratio (3Y)0.71

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1TXG10X Genomics Inc0.49%
2IOVAIovance Biotherapeutics Inc0.46%
3SNSharkNinja, Inc.0.39%
4CRGYCrescent Energy Co0.39%
5PAYCPaycom Software, Inc.0.38%
6MXLMaxLinear Inc0.37%
7IRDMIridium Communications Inc0.37%
8DOCUDocuSign Inc0.36%
9PARRPar Pacific Holdings Inc0.35%
10DTDynatrace Holdings LLC0.35%

PRFZ holds 50 positions in total.

Sector Weights

SectorWeight
Technology
19.96%
Healthcare
18.28%
Financial Services
14.50%
Industrials
14.50%
Consumer Cyclicals
10.68%
Real Estate
6.35%
Energy
5.18%
Consumer Defensive
3.21%
Basic Materials
3.08%
Communication Services
3.00%
Utilities
1.25%

About Invesco FTSE RAFI US 1500 Small-Mid ETF

The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of approximately 1,500 common stocks and is designed to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.

Advertisement

Frequently Asked Questions — PRFZ

PRFZ — Invesco FTSE RAFI US 1500 Small-Mid ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of approximately 1,500 common stocks and is designed to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

Advertisement