TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XFLI

iShares Flexible Monthly Income ETF (XFLI : TSX)

ETF — TSX

$39.07

CAD

-0.11 (-0.28%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.99 (-2.47%)
30 day period
$39.07$39.67$40.28Jul 29Aug 20Sep 10

Key Statistics

AUM

$526.00M

52W High

$40.86

52W Low

$38.07

Dividend Yield

5.55%

50 Day MA

$40.06

200 Day MA

$40.05

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$39.06$39.07$39.06$39.07$39.072,250
2026-09-09$39.18$39.18$39.17$39.18$39.182,243
2026-09-08$39.24$39.24$39.24$39.24$39.24281
2026-09-04$39.33$39.33$39.33$39.33$39.33200
2026-09-03$39.29$39.29$39.17$39.19$39.191,937
2026-09-02$39.31$39.31$39.30$39.30$39.301,866
2026-09-01$39.50$39.50$39.43$39.43$39.433,250
2026-08-31$39.46$39.46$39.46$39.46$39.462,103
2026-08-28$39.57$39.62$39.57$39.62$39.622,700
2026-08-27$39.62$39.62$39.57$39.57$39.57663

Annualised Returns

PeriodReturn
YTD-2.62%
1 Year+1.96%
1Y Volatility5.34%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1BINCiShares Flexible Income Active ETF99.55%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XFLI
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XFLI

XFLI (iShares Flexible Monthly Income ETF) is a Canadian-listed ETF trading on the TSX in the Multi-Sector Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XFLI.TO news timeline

1 article covering XFLI.TO, most recent first

Latest

iShares Flexible Monthly Income ETF (XFLI.TO) pays CA$0.189 today

Investing

Advertisement