iShares Flexible Monthly Income ETF (XFLI : TSX)
ETF — TSX
$39.07
CAD
-0.11 (-0.28%)
Last updated: 2026-09-10
Price Chart (30 Days)
Key Statistics
AUM
$526.00M
52W High
$40.86
52W Low
$38.07
Dividend Yield
5.55%
50 Day MA
$40.06
200 Day MA
$40.05
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $39.06 | $39.07 | $39.06 | $39.07 | $39.07 | 2,250 |
| 2026-09-09 | $39.18 | $39.18 | $39.17 | $39.18 | $39.18 | 2,243 |
| 2026-09-08 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 281 |
| 2026-09-04 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 200 |
| 2026-09-03 | $39.29 | $39.29 | $39.17 | $39.19 | $39.19 | 1,937 |
| 2026-09-02 | $39.31 | $39.31 | $39.30 | $39.30 | $39.30 | 1,866 |
| 2026-09-01 | $39.50 | $39.50 | $39.43 | $39.43 | $39.43 | 3,250 |
| 2026-08-31 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 2,103 |
| 2026-08-28 | $39.57 | $39.62 | $39.57 | $39.62 | $39.62 | 2,700 |
| 2026-08-27 | $39.62 | $39.62 | $39.57 | $39.57 | $39.57 | 663 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.62% |
| 1 Year | +1.96% |
| 1Y Volatility | 5.34% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | BINC | iShares Flexible Income Active ETF | 99.55% |
Sector Weights
| Sector | Weight |
|---|---|
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Technology | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- XFLI
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XFLI
Similar ETFs in Multi-Sector Fixed Income
Compare XFLI vs Similar ETFs
Other TSX-listed ETFs in the Multi-Sector Fixed Income category
Advertisement
Frequently Asked Questions — XFLI
XFLI (iShares Flexible Monthly Income ETF) is a Canadian-listed ETF trading on the TSX in the Multi-Sector Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XFLI.TO news timeline
1 article covering XFLI.TO, most recent first
Latest