TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XTOT

iShares Core S&P Total U.S. Stock Market Index ETF (XTOT : TSX)

ETF — TSX

$51.80

CAD

-0.24 (-0.46%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.99 (1.95%)
30 day period
$50.81$52.28$53.76Jul 29Aug 20Sep 10

Key Statistics

AUM

$6.74B

52W High

$54.02

52W Low

$43.31

Dividend Yield

0.81%

50 Day MA

$52.58

200 Day MA

$48.89

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$51.90$51.94$51.71$51.80$51.8084,726
2026-09-09$52.13$52.14$51.99$52.04$52.0445,374
2026-09-08$52.45$52.45$52.21$52.29$52.2932,862
2026-09-04$52.91$52.92$52.66$52.72$52.7229,200
2026-09-03$52.50$52.77$52.37$52.72$52.7219,068
2026-09-02$52.49$52.53$52.31$52.35$52.3566,894
2026-09-01$52.40$52.54$52.20$52.38$52.3835,250
2026-08-31$52.60$52.65$52.46$52.65$52.6558,030
2026-08-28$52.98$53.28$52.88$52.92$52.9264,616
2026-08-27$52.73$53.02$52.73$52.93$52.9352,219

Annualised Returns

PeriodReturn
YTD+12.05%
1 Year+18.84%
1Y Volatility11.45%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF99.93%

Sector Weights

SectorWeight
Technology
36.47%
Financial Services
12.39%
Healthcare
10.08%
Consumer Cyclicals
9.18%
Communication Services
8.85%
Industrials
8.80%
Consumer Defensive
4.31%
Energy
3.74%
Real Estate
2.24%
Utilities
1.99%
Basic Materials
1.94%

ETF Details

Symbol
XTOT
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XTOT

XTOT (iShares Core S&P Total U.S. Stock Market Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement