TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XTOT

iShares Core S&P Total U.S. Stock Market Index ETF (XTOT : TSX)

ETF — TSX

$52.13

CAD

-0.57 (-1.08%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.70 (-1.33%)
30 day period
$50.81$52.28$53.76Jul 9Jul 30Aug 20

Key Statistics

AUM

$6.52B

52W High

$54.02

52W Low

$43.04

Dividend Yield

0.82%

50 Day MA

$52.39

200 Day MA

$48.49

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$52.40$52.44$52.13$52.13$52.1340,313
2026-08-19$52.83$52.89$52.59$52.70$52.7031,578
2026-08-18$53.00$53.00$52.81$52.96$52.9645,476
2026-08-17$53.36$53.37$53.20$53.30$53.3018,061
2026-08-14$53.54$53.58$53.38$53.44$53.4449,978
2026-08-13$53.70$53.88$53.59$53.72$53.7226,344
2026-08-12$53.57$53.57$53.26$53.43$53.4331,094
2026-08-11$53.41$53.47$53.12$53.16$53.1644,551
2026-08-10$53.45$53.52$53.29$53.38$53.3851,026
2026-08-07$53.30$53.46$53.17$53.45$53.4542,138

Annualised Returns

PeriodReturn
YTD+12.76%
1 Year+22.54%
1Y Volatility11.45%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF99.93%

Sector Weights

SectorWeight
Technology
36.61%
Financial Services
12.32%
Healthcare
9.62%
Industrials
9.42%
Consumer Cyclicals
9.29%
Communication Services
8.76%
Consumer Defensive
4.28%
Energy
3.50%
Real Estate
2.27%
Utilities
2.03%
Basic Materials
1.89%

ETF Details

Symbol
XTOT
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XTOT

XTOT (iShares Core S&P Total U.S. Stock Market Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement