iShares Core S&P Total U.S. Stock Market Index ETF (XTOT : TSX)
ETF — TSX
$52.95
CAD
+0.12 (0.23%)
Last updated: 2026-07-10
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.40 (2.72%)
30 day period
Key Statistics
AUM
$5.35B
52W High
$53.85
52W Low
$41.64
Dividend Yield
0.81%
50 Day MA
$51.14
200 Day MA
$47.59
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | $52.83 | $52.98 | $52.48 | $52.95 | $52.95 | 49,126 |
| 2026-07-09 | $52.69 | $52.85 | $52.47 | $52.83 | $52.83 | 28,722 |
| 2026-07-08 | $52.27 | $52.53 | $52.05 | $52.53 | $52.53 | 76,233 |
| 2026-07-07 | $53.06 | $53.06 | $52.51 | $52.66 | $52.66 | 55,301 |
| 2026-07-06 | $52.96 | $53.10 | $52.86 | $52.99 | $52.99 | 28,072 |
| 2026-07-03 | $53.65 | $53.68 | $52.08 | $53.19 | $53.19 | 37,904 |
| 2026-07-02 | $52.70 | $53.38 | $52.17 | $53.38 | $53.38 | 106,493 |
| 2026-06-30 | $52.46 | $52.80 | $52.42 | $52.66 | $52.66 | 36,900 |
| 2026-06-29 | $52.14 | $52.38 | $51.77 | $52.38 | $52.38 | 55,707 |
| 2026-06-26 | $51.29 | $51.93 | $51.29 | $51.57 | $51.57 | 75,000 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.54% |
| 1 Year | +28.10% |
| 1Y Volatility | 11.27% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 36.07% |
| Financial Services | 11.87% |
| Communication Services | 9.58% |
| Consumer Cyclicals | 9.55% |
| Industrials | 9.37% |
| Healthcare | 9.26% |
| Consumer Defensive | 4.45% |
| Energy | 3.42% |
| Real Estate | 2.35% |
| Utilities | 2.11% |
| Basic Materials | 1.97% |
ETF Details
- Symbol
- XTOT
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XTOT
Similar ETFs in US Equity
Compare XTOT vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — XTOT
XTOT (iShares Core S&P Total U.S. Stock Market Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.