iShares Core S&P Total U.S. Stock Market Index ETF (XTOT : TSX)
ETF — TSX
$52.13
CAD
-0.57 (-1.08%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.70 (-1.33%)
30 day period
Key Statistics
AUM
$6.52B
52W High
$54.02
52W Low
$43.04
Dividend Yield
0.82%
50 Day MA
$52.39
200 Day MA
$48.49
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $52.40 | $52.44 | $52.13 | $52.13 | $52.13 | 40,313 |
| 2026-08-19 | $52.83 | $52.89 | $52.59 | $52.70 | $52.70 | 31,578 |
| 2026-08-18 | $53.00 | $53.00 | $52.81 | $52.96 | $52.96 | 45,476 |
| 2026-08-17 | $53.36 | $53.37 | $53.20 | $53.30 | $53.30 | 18,061 |
| 2026-08-14 | $53.54 | $53.58 | $53.38 | $53.44 | $53.44 | 49,978 |
| 2026-08-13 | $53.70 | $53.88 | $53.59 | $53.72 | $53.72 | 26,344 |
| 2026-08-12 | $53.57 | $53.57 | $53.26 | $53.43 | $53.43 | 31,094 |
| 2026-08-11 | $53.41 | $53.47 | $53.12 | $53.16 | $53.16 | 44,551 |
| 2026-08-10 | $53.45 | $53.52 | $53.29 | $53.38 | $53.38 | 51,026 |
| 2026-08-07 | $53.30 | $53.46 | $53.17 | $53.45 | $53.45 | 42,138 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +12.76% |
| 1 Year | +22.54% |
| 1Y Volatility | 11.45% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 36.61% |
| Financial Services | 12.32% |
| Healthcare | 9.62% |
| Industrials | 9.42% |
| Consumer Cyclicals | 9.29% |
| Communication Services | 8.76% |
| Consumer Defensive | 4.28% |
| Energy | 3.50% |
| Real Estate | 2.27% |
| Utilities | 2.03% |
| Basic Materials | 1.89% |
ETF Details
- Symbol
- XTOT
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XTOT
Similar ETFs in US Equity
Compare XTOT vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — XTOT
XTOT (iShares Core S&P Total U.S. Stock Market Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.