TSX closed
Loading markets…

Advertisement

ETFs/TSX/XTOT

iShares Core S&P Total U.S. Stock Market Index ETF (XTOT : TSX)

ETF — TSX

$51.47

CAD

+0.66 (1.30%)

Last updated: 2026-07-30

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.04 (-1.98%)
30 day period
$50.81$52.09$53.38Jun 18Jul 10Jul 30

Key Statistics

AUM

$6.17B

52W High

$53.85

52W Low

$42.29

Dividend Yield

0.81%

50 Day MA

$51.93

200 Day MA

$48.07

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-30$51.18$51.48$51.02$51.47$51.4774,215
2026-07-29$51.81$51.81$50.81$50.81$50.8167,348
2026-07-28$51.61$51.88$51.47$51.80$51.8029,910
2026-07-27$52.05$52.15$51.53$51.74$51.7444,169
2026-07-24$51.69$51.89$51.51$51.61$51.61110,830
2026-07-23$51.65$51.80$51.39$51.55$51.5593,173
2026-07-22$52.24$52.35$52.13$52.18$52.1876,273
2026-07-21$52.02$52.34$51.98$52.31$52.3118,217
2026-07-20$52.06$52.10$51.69$51.69$51.6958,192
2026-07-17$51.63$51.89$51.46$51.61$51.6192,756

Annualised Returns

PeriodReturn
YTD+11.33%
1 Year+20.91%
1Y Volatility11.03%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF99.93%

Sector Weights

SectorWeight
Technology
34.55%
Financial Services
12.78%
Healthcare
10.12%
Industrials
9.41%
Consumer Cyclicals
9.21%
Communication Services
9.20%
Consumer Defensive
4.63%
Energy
3.53%
Real Estate
2.46%
Utilities
2.18%
Basic Materials
1.93%

ETF Details

Symbol
XTOT
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XTOT

XTOT (iShares Core S&P Total U.S. Stock Market Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MUU$13.01+35.24%
MSFU$16.18+29.75%
AMDU$17.56+25.70%
SOXU$34.94+25.46%
AMDYHarvest AMD Enhanced High Income Shares ETF - Class A Units$38.75+15.74%
MSHE-UHarvest Microsoft Enhanced High Income Shares ETF$8.86+15.51%
MSHEHarvest Microsoft Enhanced High Income Shares ETF - Class A Units$9.08+14.94%
SHPD$10.99+12.95%

Advertisement