TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XUSC

iShares S&P 500 3% Capped Index ETF (XUSC : TSX)

ETF — TSX

$55.59

CAD

-0.37 (-0.66%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.65 (1.18%)
30 day period
$54.94$56.33$57.71Jul 29Aug 20Sep 10

Key Statistics

AUM

$288.45M

52W High

$57.82

52W Low

$47.21

Dividend Yield

0.93%

50 Day MA

$56.53

200 Day MA

$52.73

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$55.58$55.60$55.58$55.59$55.592,319
2026-09-09$56.16$56.16$55.96$55.96$55.961,032
2026-09-08$56.37$56.37$56.13$56.13$56.131,386
2026-09-04$56.45$56.50$56.42$56.46$56.461,700
2026-09-03$56.47$56.47$56.47$56.47$56.47196
2026-09-02$56.16$56.19$56.14$56.14$56.14593
2026-09-01$56.21$56.21$56.15$56.15$56.15335
2026-08-31$56.39$56.49$56.33$56.49$56.491,736
2026-08-28$56.75$56.78$56.75$56.78$56.782,501
2026-08-27$56.69$56.69$56.67$56.68$56.68854

Annualised Returns

PeriodReturn
YTD+11.74%
1 Year+18.53%
1Y Volatility10.92%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1MSFTMicrosoft Corporation3.41%
2AMZNAmazon.com Inc3.33%
3AAPLApple Inc.3.09%
4AVGOBroadcom Inc3.05%
5NVDANVIDIA Corporation2.92%
6METAMeta Platforms Inc.2.29%
7JPMJPMorgan Chase & Co1.77%
8BRK-BBerkshire Hathaway Inc1.76%
9MUMicron Technology Inc1.74%
10LLYEli Lilly and Company1.70%

Sector Weights

SectorWeight
Technology
31.14%
Financial Services
14.67%
Healthcare
11.28%
Consumer Cyclicals
9.56%
Industrials
9.36%
Communication Services
7.79%
Consumer Defensive
5.36%
Energy
4.21%
Utilities
2.44%
Real Estate
2.17%
Basic Materials
2.02%

ETF Details

Symbol
XUSC
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUSC

XUSC (iShares S&P 500 3% Capped Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement