GFL | Gfl Environmental Holdings Inc Stock Profile
- Industrials
- GFL Environmental Inc. provides non-hazardous solid waste management and environmental services in Canada and the United States. The company operates through Solid Waste and Environmental Services segments. It offers hauling, landfill, transfer, and material recovery facilities; and liquid waste management and soil remediation services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
- Chart
- Historical Data
Historical charts and key stats for GFL – Gfl Environmental Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GFL Gfl Environmental Holdings Inc Industrials 1.006 71.82 51.23 68.35 64.29 1,627,895 2,335,582 3.87 0.0103 Historical pricing data for GFL – Gfl Environmental Holdings Inc
code ex date close GFL TO 07/07/2025 65.57 GFL TO 04/07/2025 65.06 GFL TO 03/07/2025 65.45 GFL TO 02/07/2025 65.69 GFL TO 30/06/2025 68.74 GFL TO 27/06/2025 68.10 GFL TO 26/06/2025 68.96 GFL TO 25/06/2025 68.22 GFL TO 24/06/2025 68.70 GFL TO 23/06/2025 68.76 GFL TO 20/06/2025 68.06 GFL TO 19/06/2025 67.76 GFL TO 18/06/2025 68.26 GFL TO 17/06/2025 67.61 GFL TO 16/06/2025 67.29 GFL TO 13/06/2025 68.27 GFL TO 12/06/2025 69.05 GFL TO 11/06/2025 68.18 GFL TO 10/06/2025 68.74 GFL TO 09/06/2025 69.38 GFL TO 06/06/2025 68.08 GFL TO 05/06/2025 67.32 GFL TO 04/06/2025 67.54 GFL TO 03/06/2025 67.75 GFL TO 02/06/2025 68.65 GFL TO 30/05/2025 69.36 GFL TO 29/05/2025 68.04 GFL TO 28/05/2025 68.80 GFL TO 27/05/2025 68.63 GFL TO 26/05/2025 68.86 GFL TO 23/05/2025 67.46 GFL TO 22/05/2025 67.69 GFL TO 21/05/2025 68.81 GFL TO 20/05/2025 69.57 GFL TO 16/05/2025 69.06 GFL TO 15/05/2025 68.46 GFL TO 14/05/2025 66.88 GFL TO 13/05/2025 67.01 GFL TO 12/05/2025 68.07 GFL TO 09/05/2025 69.12 GFL TO 08/05/2025 70.17 GFL TO 07/05/2025 70.87 GFL TO 06/05/2025 70.27 GFL TO 05/05/2025 71.20 GFL TO 02/05/2025 69.61 GFL TO 01/05/2025 69.02 GFL TO 30/04/2025 68.79 GFL TO 29/04/2025 69.02 GFL TO 28/04/2025 67.10 GFL TO 25/04/2025 67.89 GFL TO 24/04/2025 67.63 GFL TO 23/04/2025 66.73 GFL TO 22/04/2025 65.56 GFL TO 21/04/2025 65.08 GFL TO 17/04/2025 67.11 GFL TO 16/04/2025 67.34 GFL TO 15/04/2025 68.42 GFL TO 14/04/2025 67.89 GFL TO 11/04/2025 67.02 GFL TO 10/04/2025 66.43 GFL TO 09/04/2025 67.21 GFL TO 08/04/2025 61.90 GFL TO 07/04/2025 61.22 GFL TO 04/04/2025 63.67 GFL TO 03/04/2025 67.79 GFL TO 02/04/2025 69.27 GFL TO 01/04/2025 68.36 GFL TO 31/03/2025 69.51 GFL TO 28/03/2025 68.36 GFL TO 27/03/2025 69.83 GFL TO 26/03/2025 69.04 GFL TO 25/03/2025 69.40 GFL TO 24/03/2025 68.87 GFL TO 21/03/2025 68.61 GFL TO 20/03/2025 68.83 GFL TO 19/03/2025 68.80 GFL TO 18/03/2025 66.83 GFL TO 17/03/2025 66.12 GFL TO 14/03/2025 66.51 GFL TO 13/03/2025 66.45 GFL TO 12/03/2025 66.22 GFL TO 11/03/2025 66.68 GFL TO 10/03/2025 67.53 GFL TO 07/03/2025 67.35 GFL TO 06/03/2025 66.41 GFL TO 05/03/2025 67.97 GFL TO 04/03/2025 65.95 GFL TO 03/03/2025 67.49 GFL TO 28/02/2025 65.33 GFL TO 27/02/2025 62.17 GFL TO 26/02/2025 63.63 GFL TO 25/02/2025 62.99 GFL TO 24/02/2025 65.60 GFL TO 21/02/2025 65.98 GFL TO 20/02/2025 65.49 GFL TO 19/02/2025 66.34 GFL TO 18/02/2025 65.58 GFL TO 14/02/2025 65.99 GFL TO 13/02/2025 64.25 GFL TO 12/02/2025 65.60 GFL TO 11/02/2025 66.10 GFL TO 10/02/2025 66.39 GFL TO 07/02/2025 65.63 GFL TO 06/02/2025 65.83 GFL TO 05/02/2025 65.10 GFL TO 04/02/2025 63.27 GFL TO 03/02/2025 63.30 GFL TO 31/01/2025 62.70 GFL TO 30/01/2025 63.13 GFL TO 29/01/2025 62.59 GFL TO 28/01/2025 62.10 GFL TO 27/01/2025 61.95 GFL TO 24/01/2025 60.58 GFL TO 23/01/2025 60.42 GFL TO 22/01/2025 60.33 GFL TO 21/01/2025 59.78 GFL TO 20/01/2025 60.64 GFL TO 17/01/2025 60.55 GFL TO 16/01/2025 61.17 GFL TO 15/01/2025 61.54 GFL TO 14/01/2025 62.70 GFL TO 13/01/2025 63.59 GFL TO 10/01/2025 63.75 GFL TO 09/01/2025 63.69 GFL TO 08/01/2025 64.30 GFL TO 07/01/2025 62.45 GFL TO 06/01/2025 63.09 GFL TO 03/01/2025 64.46 GFL TO 02/01/2025 64.25 GFL TO 31/12/2024 64.08 GFL TO 30/12/2024 63.68 GFL TO 27/12/2024 64.28 GFL TO 24/12/2024 64.39 GFL TO 23/12/2024 64.25 GFL TO 20/12/2024 64.48 GFL TO 19/12/2024 64.91 GFL TO 18/12/2024 65.62 GFL TO 17/12/2024 63.80 GFL TO 16/12/2024 64.99 GFL TO 13/12/2024 63.85 GFL TO 12/12/2024 64.54 GFL TO 11/12/2024 64.42 GFL TO 10/12/2024 65.15 GFL TO 09/12/2024 64.93 GFL TO 06/12/2024 65.17 GFL TO 05/12/2024 65.02 GFL TO 04/12/2024 65.92 GFL TO 03/12/2024 65.65 GFL TO 02/12/2024 65.55 GFL TO 29/11/2024 66.41 GFL TO 28/11/2024 65.65 GFL TO 27/11/2024 64.87 GFL TO 26/11/2024 65.55 GFL TO 25/11/2024 65.39 GFL TO 22/11/2024 64.11 GFL TO 21/11/2024 63.93 GFL TO 20/11/2024 63.30 GFL TO 19/11/2024 63.65 GFL TO 18/11/2024 63.14 GFL TO 15/11/2024 62.04 GFL TO 14/11/2024 61.03 GFL TO 13/11/2024 62.68 GFL TO 12/11/2024 61.72 GFL TO 11/11/2024 61.61 GFL TO 08/11/2024 62.80 GFL TO 07/11/2024 63.09 GFL TO 06/11/2024 60.75 GFL TO 05/11/2024 58.08 GFL TO 04/11/2024 57.50 GFL TO 01/11/2024 58.05 GFL TO 31/10/2024 58.25 GFL TO 30/10/2024 58.40 GFL TO 29/10/2024 57.46 GFL TO 28/10/2024 55.71 GFL TO 25/10/2024 55.68 GFL TO 24/10/2024 56.88 GFL TO 23/10/2024 57.71 GFL TO 22/10/2024 57.31 GFL TO 21/10/2024 57.41 GFL TO 18/10/2024 57.07 GFL TO 17/10/2024 57.58 GFL TO 16/10/2024 55.97 GFL TO 15/10/2024 56.25 GFL TO 11/10/2024 55.67 GFL TO 10/10/2024 55.45 GFL TO 09/10/2024 56.12 GFL TO 08/10/2024 55.51 GFL TO 07/10/2024 54.44 GFL TO 04/10/2024 55.17 GFL TO 03/10/2024 53.89 GFL TO 02/10/2024 53.35 GFL TO 01/10/2024 53.60 GFL TO 30/09/2024 53.95 GFL TO 27/09/2024 53.12 GFL TO 26/09/2024 53.23 GFL TO 25/09/2024 54.45 GFL TO 24/09/2024 53.56 GFL TO 23/09/2024 53.55 GFL TO 20/09/2024 53.28 GFL TO 19/09/2024 53.79 GFL TO 18/09/2024 53.31 GFL TO 17/09/2024 53.31 GFL TO 16/09/2024 54.59 GFL TO 13/09/2024 54.38 GFL TO 12/09/2024 54.69 GFL TO 11/09/2024 55.31 GFL TO 10/09/2024 54.37 GFL TO 09/09/2024 53.97 GFL TO 06/09/2024 54.02 GFL TO 05/09/2024 54.92 GFL TO 04/09/2024 55.70 GFL TO 03/09/2024 56.71 GFL TO 30/08/2024 58.40 GFL TO 29/08/2024 57.45 GFL TO 28/08/2024 57.39 GFL TO 27/08/2024 56.74 GFL TO 26/08/2024 57.53 GFL TO 23/08/2024 58.75 GFL TO 22/08/2024 57.42 GFL TO 21/08/2024 57.12 GFL TO 20/08/2024 57.18 GFL TO 19/08/2024 56.62 GFL TO 16/08/2024 56.45 GFL TO 15/08/2024 56.53 GFL TO 14/08/2024 55.93 GFL TO 13/08/2024 55.26 GFL TO 12/08/2024 55.31 GFL TO 09/08/2024 54.33 GFL TO 08/08/2024 54.43 GFL TO 07/08/2024 54.48 GFL TO 06/08/2024 53.83 GFL TO 02/08/2024 55.49 GFL TO 01/08/2024 55.60 GFL TO 31/07/2024 53.57 GFL TO 30/07/2024 53.06 GFL TO 29/07/2024 52.89 GFL TO 26/07/2024 52.42 GFL TO 25/07/2024 52.93 GFL TO 24/07/2024 54.54 GFL TO 23/07/2024 54.16 GFL TO 22/07/2024 54.38 GFL TO 19/07/2024 53.42 GFL TO 18/07/2024 53.64 GFL TO 17/07/2024 53.96 GFL TO 16/07/2024 53.77 GFL TO 15/07/2024 52.06 GFL TO 12/07/2024 51.33 GFL TO 11/07/2024 51.78 GFL TO 10/07/2024 52.43 GFL TO 09/07/2024 52.80 GFL TO 08/07/2024 53.68 GFL TO 05/07/2024 53.55 GFL TO 04/07/2024 53.70 GFL TO 03/07/2024 53.76 GFL TO 02/07/2024 53.45 GFL TO 28/06/2024 53.28 GFL TO 27/06/2024 53.19 GFL TO 26/06/2024 52.59 GFL TO 25/06/2024 51.60 GFL TO 24/06/2024 51.73 GFL TO 21/06/2024 52.49 GFL TO 20/06/2024 52.22 GFL TO 19/06/2024 52.50 GFL TO 18/06/2024 52.60 GFL TO 17/06/2024 52.37 GFL TO 14/06/2024 52.12 GFL TO 13/06/2024 51.94 GFL TO 12/06/2024 51.43 GFL TO 11/06/2024 50.94 GFL TO 10/06/2024 51.05 GFL TO 07/06/2024 50.14 GFL TO 06/06/2024 52.73 GFL TO 05/06/2024 52.12 GFL TO 04/06/2024 50.65 GFL TO 03/06/2024 47.38 GFL TO 31/05/2024 42.91 GFL TO 30/05/2024 42.47 GFL TO 29/05/2024 42.02 GFL TO 28/05/2024 42.62 GFL TO 27/05/2024 43.05 GFL TO 24/05/2024 42.46 GFL TO 23/05/2024 42.94 GFL TO 22/05/2024 43.55 GFL TO 21/05/2024 43.15 GFL TO 17/05/2024 43.43 GFL TO 16/05/2024 43.45 GFL TO 15/05/2024 42.69 GFL TO 14/05/2024 42.72 GFL TO 13/05/2024 44.32 GFL TO 10/05/2024 44.19 GFL TO 09/05/2024 43.98 GFL TO 08/05/2024 44.84 GFL TO 07/05/2024 45.91 GFL TO 06/05/2024 44.89 GFL TO 03/05/2024 44.84 GFL TO 02/05/2024 45.76 GFL TO 01/05/2024 43.78 GFL TO 30/04/2024 43.93 GFL TO 29/04/2024 44.54 GFL TO 26/04/2024 43.82 GFL TO 25/04/2024 44.12 GFL TO 24/04/2024 45.00 GFL TO 23/04/2024 45.37 GFL TO 22/04/2024 45.38 GFL TO 19/04/2024 45.56 GFL TO 18/04/2024 45.50 GFL TO 17/04/2024 45.72 GFL TO 16/04/2024 46.53 GFL TO 15/04/2024 46.33 GFL TO 12/04/2024 46.01 GFL TO 11/04/2024 46.66 GFL TO 10/04/2024 47.98 GFL TO 09/04/2024 47.82 GFL TO 08/04/2024 48.05 GFL TO 05/04/2024 46.66 GFL TO 04/04/2024 45.67 GFL TO 03/04/2024 45.52 GFL TO 02/04/2024 45.62 GFL TO 01/04/2024 46.87 GFL TO 28/03/2024 46.71 GFL TO 27/03/2024 47.32 GFL TO 26/03/2024 45.78 GFL TO 25/03/2024 47.05 GFL TO 22/03/2024 48.11 GFL TO 21/03/2024 47.48 GFL TO 20/03/2024 47.71 GFL TO 19/03/2024 47.38 GFL TO 18/03/2024 46.08 GFL TO 15/03/2024 45.73 GFL TO 14/03/2024 46.21 GFL TO 13/03/2024 46.77 GFL TO 12/03/2024 47.08 GFL TO 11/03/2024 47.00 GFL TO 08/03/2024 46.90 GFL TO 07/03/2024 47.50 GFL TO 06/03/2024 47.22 GFL TO 05/03/2024 47.43 GFL TO 04/03/2024 47.85 GFL TO 01/03/2024 48.16 GFL TO 29/02/2024 48.93 GFL TO 28/02/2024 48.31 GFL TO 27/02/2024 48.19 GFL TO 26/02/2024 49.68 GFL TO 23/02/2024 48.10 GFL TO 22/02/2024 47.55 GFL TO 21/02/2024 47.90 GFL TO 20/02/2024 49.26 GFL TO 16/02/2024 49.85 GFL TO 15/02/2024 49.00 GFL TO 14/02/2024 48.67 GFL TO 13/02/2024 47.36 GFL TO 12/02/2024 47.40 GFL TO 09/02/2024 47.42 GFL TO 08/02/2024 47.49 GFL TO 07/02/2024 47.97 GFL TO 06/02/2024 47.60 GFL TO 05/02/2024 48.42 GFL TO 02/02/2024 47.93 GFL TO 01/02/2024 46.89 GFL TO 31/01/2024 45.68 GFL TO 30/01/2024 45.57 GFL TO 29/01/2024 45.01 GFL TO 26/01/2024 45.16 GFL TO 25/01/2024 45.03 GFL TO 24/01/2024 45.18 GFL TO 23/01/2024 45.56 GFL TO 22/01/2024 45.24 GFL TO 19/01/2024 45.28 GFL TO 18/01/2024 45.66 GFL TO 17/01/2024 43.84 GFL TO 16/01/2024 44.02 GFL TO 15/01/2024 44.46 GFL TO 12/01/2024 43.77 GFL TO 11/01/2024 43.77 GFL TO 10/01/2024 43.79 GFL TO 09/01/2024 43.62 GFL TO 08/01/2024 44.27 GFL TO 05/01/2024 43.19 GFL TO 04/01/2024 43.45 GFL TO 03/01/2024 43.47 GFL TO 02/01/2024 45.08 GFL TO 29/12/2023 45.71 GFL TO 28/12/2023 45.72 GFL TO 27/12/2023 45.47 GFL TO 22/12/2023 44.20 GFL TO 21/12/2023 44.28 GFL TO 20/12/2023 43.80 GFL TO 19/12/2023 43.89 GFL TO 18/12/2023 43.99 GFL TO 15/12/2023 43.92 GFL TO 14/12/2023 43.36 GFL TO 13/12/2023 42.90 GFL TO 12/12/2023 40.95 GFL TO 11/12/2023 39.09 GFL TO 08/12/2023 38.65 GFL TO 07/12/2023 38.94 GFL TO 06/12/2023 39.60 GFL TO 05/12/2023 39.19 GFL TO 04/12/2023 39.34 GFL TO 01/12/2023 39.92 GFL TO 30/11/2023 38.94 GFL TO 29/11/2023 37.33 GFL TO 28/11/2023 37.25 GFL TO 27/11/2023 38.85 GFL TO 24/11/2023 40.04 GFL TO 23/11/2023 39.85 GFL TO 22/11/2023 40.09 GFL TO 21/11/2023 40.35 GFL TO 20/11/2023 41.18 GFL TO 17/11/2023 41.36 GFL TO 16/11/2023 41.35 GFL TO 15/11/2023 41.73 GFL TO 14/11/2023 41.90 GFL TO 13/11/2023 39.54 GFL TO 10/11/2023 39.63 GFL TO 09/11/2023 39.29
GFL | Gfl Environmental Holdings Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |