(DXBC : TSX)
ETF — TSX
$21.14
CAD
+0.01 (0.05%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.21 (-0.98%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 900 |
| 2026-10-21 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 4,700 |
| 2026-10-20 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 1,000 |
| 2026-10-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 5,200 |
| 2026-10-14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 1,800 |
| 2026-10-13 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 151 |
| 2026-10-09 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 300 |
| 2026-10-05 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 101 |
| 2026-10-02 | $21.03 | $21.03 | $20.99 | $20.99 | $20.99 | 2,500 |
| 2026-10-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 8,401 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.72% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- DXBC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — DXBC
DXBC (DXBC) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |