Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/HHIS

Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)

ETF — TSX

$11.97

CAD

+0.06 (0.50%)

Last updated: 2026-10-06

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.74 (6.59%)
30 day period
$10.95$11.48$12.02Aug 25Sep 16Oct 6

Key Statistics

AUM

$2.11B

52W High

$12.07

52W Low

$8.16

Dividend Yield

28.74%

50 Day MA

$11.26

200 Day MA

$11.33

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-06$11.96$12.07$11.96$11.97$11.971,009,080
2026-10-05$11.89$11.95$11.82$11.91$11.911,102,598
2026-10-02$11.74$11.86$11.74$11.76$11.76879,600
2026-10-01$11.63$11.68$11.58$11.62$11.62508,526
2026-09-30$11.66$11.70$11.57$11.58$11.58540,165
2026-09-29$11.72$11.72$11.58$11.62$11.621,092,457
2026-09-28$11.95$11.99$11.84$11.90$11.902,426,864
2026-09-25$12.05$12.05$11.93$11.99$11.99971,822
2026-09-24$11.86$12.03$11.86$12.02$12.02730,127
2026-09-23$12.01$12.04$11.89$11.92$11.92701,109

Annualised Returns

PeriodReturn
YTD-2.13%
1 Year+15.78%
1Y Volatility27.56%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1APLEHarvest Apple Enhanced High Income Shares ETF Class A Units7.02%
2CRWYHarvest CrowdStrike Enhanced High Income Shares ETF5.40%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

Advertisement

Frequently Asked Questions — HHIS

HHIS (Harvest Diversified High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Alternative Other category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CCOU$17.59+11.61%
CCHINinepoint Cameco HighShares ETF$10.09+6.21%
CCOEHarvest Cameco Enhanced High Income Shares ETF$12.21+6.08%
AMDU$29.55+5.54%
ABXU$26.45+5.09%
SHPU$13.21+4.76%
PLTU$37.16+4.09%
HURAGlobal X Uranium Index ETF$48.51+3.88%

Advertisement