TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/HHIS

Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)

ETF — TSX

$10.92

CAD

-0.13 (-1.18%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.63 (-5.45%)
30 day period
$10.43$11.00$11.57Jul 9Jul 30Aug 20

Key Statistics

AUM

$1.91B

52W High

$11.60

52W Low

$8.55

Dividend Yield

30.65%

50 Day MA

$11.21

200 Day MA

$11.58

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$11.09$11.09$10.88$10.92$10.92933,043
2026-08-19$11.05$11.14$10.91$11.05$11.051,076,261
2026-08-18$11.08$11.10$11.00$11.04$11.04867,758
2026-08-17$11.26$11.27$11.17$11.22$11.22698,646
2026-08-14$11.37$11.37$11.23$11.30$11.30481,520
2026-08-13$11.21$11.38$11.21$11.35$11.35520,307
2026-08-12$11.29$11.29$11.15$11.20$11.20550,119
2026-08-11$11.33$11.33$11.16$11.21$11.21589,192
2026-08-10$11.25$11.33$11.23$11.29$11.29623,571
2026-08-07$11.12$11.25$11.12$11.25$11.25596,473

Annualised Returns

PeriodReturn
YTD-10.71%
1 Year+16.55%
1Y Volatility26.81%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1APLEHarvest Apple Enhanced High Income Shares ETF Class A Units8.00%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — HHIS

HHIS (Harvest Diversified High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Alternative Other category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement