Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
ETF — TSX
$11.31
CAD
-0.09 (-0.79%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.06 (-0.53%)
30 day period
Key Statistics
AUM
$2.18B
52W High
$12.07
52W Low
$8.16
Dividend Yield
27.81%
50 Day MA
$11.45
200 Day MA
$11.25
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $11.28 | $11.31 | $11.15 | $11.31 | $11.31 | 2,084,591 |
| 2026-10-28 | $11.41 | $11.43 | $11.31 | $11.40 | $11.40 | 1,312,100 |
| 2026-10-27 | $11.26 | $11.43 | $11.26 | $11.40 | $11.40 | 832,768 |
| 2026-10-26 | $11.20 | $11.27 | $11.09 | $11.18 | $11.18 | 1,123,780 |
| 2026-10-23 | $11.14 | $11.21 | $11.03 | $11.14 | $11.14 | 1,622,487 |
| 2026-10-22 | $11.37 | $11.39 | $11.11 | $11.18 | $11.18 | 2,641,464 |
| 2026-10-21 | $11.45 | $11.61 | $11.40 | $11.58 | $11.58 | 713,934 |
| 2026-10-20 | $11.30 | $11.45 | $11.18 | $11.34 | $11.34 | 829,042 |
| 2026-10-19 | $11.35 | $11.44 | $11.30 | $11.37 | $11.37 | 931,324 |
| 2026-10-16 | $11.67 | $11.67 | $11.17 | $11.27 | $11.27 | 2,915,813 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -7.52% |
| 1 Year | +5.15% |
| 3 Year (Ann.) | +0.00% |
| 5 Year (Ann.) | +0.00% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 27.91% |
| Sharpe Ratio (3Y) | 0.00 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | APLE | Harvest Apple Enhanced High Income Shares ETF Class A Units | 7.46% |
| 2 | CRWY | Harvest CrowdStrike Enhanced High Income Shares ETF | 6.18% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- HHIS
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA41756W1095
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare HHIS
Similar ETFs in Multi-Strategy Alternatives
Compare HHIS vs Similar ETFs
Other TSX-listed ETFs in the Multi-Strategy Alternatives category
Frequently Asked Questions — HHIS
HHIS (Harvest Diversified High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Multi-Strategy Alternatives category. It tracks the Morningstar CAD O/N Cash GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |